MARS4 Historical Data

MARS4 Page 33
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $0.0000229
+1.60%
$183,113 $72,711
Jun 2, 10 AM $0.0000226
-1.56%
$180,597 $73,828
Jun 2, 9 AM $0.000023
-4.41%
$183,456 $75,379
Jun 2, 8 AM $0.000024
+4.02%
$191,921 $74,474
Jun 2, 7 AM $0.0000231
+1.73%
$184,496 $73,606
Jun 2, 6 AM $0.0000228
-3.41%
$182,086 $74,164
Jun 2, 5 AM $0.0000236
-0.17%
$188,524 $73,896
Jun 2, 4 AM $0.0000237
-0.13%
$188,852 $74,459
Jun 2, 3 AM $0.0000237
+1.40%
$189,092 $75,000
Jun 2, 2 AM $0.0000232
-2.51%
$185,335 $74,730
Jun 2, 1 AM $0.0000238
+1.56%
$190,116 $73,843
Jun 2, 12 AM $0.0000235
-0.86%
$187,379 $74,658
Jun 1, 11 PM $0.0000236
+0.66%
$188,703 $75,003
Jun 1, 10 PM $0.0000235
-6.22%
$187,473 $74,335
Jun 1, 9 PM $0.000025
-0.23%
$199,850 $73,254
Jun 1, 8 PM $0.0000251
+0.03%
$200,499 $73,326
Jun 1, 7 PM $0.0000251
-0.31%
$200,443 $73,467
Jun 1, 6 PM $0.0000252
+3.89%
$201,070 $74,948
Jun 1, 5 PM $0.0000244
+0.04%
$194,390 $75,003
Jun 1, 4 PM $0.0000244
+1.95%
$194,378 $75,149
Jun 1, 3 PM $0.0000239
-2.42%
$190,653 $72,633
Jun 1, 2 PM $0.0000245
-5.58%
$195,389 $72,161
Jun 1, 1 PM $0.0000259
+0.34%
$206,931 $71,001
Jun 1, 12 PM $0.0000273
+15.49%
$218,037 $69,679
Jun 1, 11 AM $0.0000234
+3.80%
$186,860 $64,250
Jun 1, 10 AM $0.0000226
+1.61%
$180,026 $63,233
Jun 1, 9 AM $0.0000222
+1.88%
$177,335 $55,936
Jun 1, 8 AM $0.0000217
+2.94%
$173,265 $55,287
Jun 1, 7 AM $0.0000211
+1.91%
$168,396 $54,931
Jun 1, 6 AM $0.0000207
-2.69%
$165,242 $58,916
Jun 1, 5 AM $0.0000213
-2.35%
$169,811 $58,274
Jun 1, 4 AM $0.0000218
-0.82%
$173,903 $54,451
Jun 1, 3 AM $0.000022
+0.26%
$175,343 $57,475
Jun 1, 2 AM $0.0000219
-1.30%
$174,587 $57,537
Jun 1, 1 AM $0.0000222
+6.34%
$177,117 $57,400
Jun 1, 12 AM $0.0000207
+1.57%
$165,284 $53,178
May 31, 11 PM $0.0000203
-0.19%
$162,118 $55,977
May 31, 10 PM $0.0000203
+4.05%
$162,346 $55,833
May 31, 9 PM $0.0000196
-1.65%
$156,824 $53,456
May 31, 8 PM $0.00002
+0.35%
$159,458 $56,622
May 31, 7 PM $0.00002
+3.04%
$159,458 $54,080
May 31, 6 PM $0.0000193
-0.52%
$153,871 $54,253
May 31, 5 PM $0.0000194
+0.21%
$154,669 $53,865
May 31, 4 PM $0.0000193
+4.67%
$154,350 $53,502
May 31, 3 PM $0.0000184
+0.19%
$146,918 $55,368
May 31, 2 PM $0.0000185
-1.37%
$147,651 $54,601
May 31, 1 PM $0.0000188
+0.98%
$149,706 $55,870
May 31, 12 PM $0.0000184
-1.80%
$146,899 $57,050
May 31, 11 AM $0.0000187
+1.21%
$149,520 $58,344
May 31, 10 AM $0.0000186
-1.10%
$148,300 $59,656