Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MARS4 Historical Data

MARS4 Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 11 AM $0.0000229
+1.60%
$183,113 $72,711
Jun 2, 10 AM $0.0000226
-1.56%
$180,597 $73,828
Jun 2, 9 AM $0.000023
-4.41%
$183,456 $75,379
Jun 2, 8 AM $0.000024
+4.02%
$191,921 $74,474
Jun 2, 7 AM $0.0000231
+1.73%
$184,496 $73,606
Jun 2, 6 AM $0.0000228
-3.41%
$182,086 $74,164
Jun 2, 5 AM $0.0000236
-0.17%
$188,524 $73,896
Jun 2, 4 AM $0.0000237
-0.13%
$188,852 $74,459
Jun 2, 3 AM $0.0000237
+1.40%
$189,092 $75,000
Jun 2, 2 AM $0.0000232
-2.51%
$185,335 $74,730
Jun 2, 1 AM $0.0000238
+1.56%
$190,116 $73,843
Jun 2, 12 AM $0.0000235
-0.86%
$187,379 $74,658
Jun 1, 11 PM $0.0000236
+0.66%
$188,703 $75,003
Jun 1, 10 PM $0.0000235
-6.22%
$187,473 $74,335
Jun 1, 9 PM $0.000025
-0.23%
$199,850 $73,254
Jun 1, 8 PM $0.0000251
+0.03%
$200,499 $73,326
Jun 1, 7 PM $0.0000251
-0.31%
$200,443 $73,467
Jun 1, 6 PM $0.0000252
+3.89%
$201,070 $74,948
Jun 1, 5 PM $0.0000244
+0.04%
$194,390 $75,003
Jun 1, 4 PM $0.0000244
+1.95%
$194,378 $75,149
Jun 1, 3 PM $0.0000239
-2.42%
$190,653 $72,633
Jun 1, 2 PM $0.0000245
-5.58%
$195,389 $72,161
Jun 1, 1 PM $0.0000259
+0.34%
$206,931 $71,001
Jun 1, 12 PM $0.0000273
+15.49%
$218,037 $69,679
Jun 1, 11 AM $0.0000234
+3.80%
$186,860 $64,250
Jun 1, 10 AM $0.0000226
+1.61%
$180,026 $63,233
Jun 1, 9 AM $0.0000222
+1.88%
$177,335 $55,936
Jun 1, 8 AM $0.0000217
+2.94%
$173,265 $55,287
Jun 1, 7 AM $0.0000211
+1.91%
$168,396 $54,931
Jun 1, 6 AM $0.0000207
-2.69%
$165,242 $58,916
Jun 1, 5 AM $0.0000213
-2.35%
$169,811 $58,274
Jun 1, 4 AM $0.0000218
-0.82%
$173,903 $54,451
Jun 1, 3 AM $0.000022
+0.26%
$175,343 $57,475
Jun 1, 2 AM $0.0000219
-1.30%
$174,587 $57,537
Jun 1, 1 AM $0.0000222
+6.34%
$177,117 $57,400
Jun 1, 12 AM $0.0000207
+1.57%
$165,284 $53,178
May 31, 11 PM $0.0000203
-0.19%
$162,118 $55,977
May 31, 10 PM $0.0000203
+4.05%
$162,346 $55,833
May 31, 9 PM $0.0000196
-1.65%
$156,824 $53,456
May 31, 8 PM $0.00002
+0.35%
$159,458 $56,622
May 31, 7 PM $0.00002
+3.04%
$159,458 $54,080
May 31, 6 PM $0.0000193
-0.52%
$153,871 $54,253
May 31, 5 PM $0.0000194
+0.21%
$154,669 $53,865
May 31, 4 PM $0.0000193
+4.67%
$154,350 $53,502
May 31, 3 PM $0.0000184
+0.19%
$146,918 $55,368
May 31, 2 PM $0.0000185
-1.37%
$147,651 $54,601
May 31, 1 PM $0.0000188
+0.98%
$149,706 $55,870
May 31, 12 PM $0.0000184
-1.80%
$146,899 $57,050
May 31, 11 AM $0.0000187
+1.21%
$149,520 $58,344
May 31, 10 AM $0.0000186
-1.10%
$148,300 $59,656