MARS4 Historical Data

MARS4 Page 34
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $0.0000187
+1.71%
$149,302 $59,082
May 31, 8 AM $0.0000184
-1.54%
$146,651 $59,702
May 31, 7 AM $0.0000185
+0.65%
$147,867 $59,752
May 31, 6 AM $0.0000184
+2.74%
$146,912 $60,296
May 31, 5 AM $0.0000179
-0.46%
$142,854 $60,503
May 31, 4 AM $0.000018
-2.82%
$143,293 $59,939
May 31, 3 AM $0.0000184
+2.07%
$146,746 $60,837
May 31, 2 AM $0.000018
+0.41%
$143,836 $62,136
May 31, 1 AM $0.0000179
-1.30%
$143,241 $62,747
May 31, 12 AM $0.0000182
-1.05%
$145,188 $66,837
May 30, 11 PM $0.0000183
-0.72%
$146,265 $67,693
May 30, 10 PM $0.0000184
+3.79%
$147,088 $56,628
May 30, 9 PM $0.0000177
-0.88%
$141,447 $67,028
May 30, 8 PM $0.0000179
-0.45%
$142,698 $55,255
May 30, 7 PM $0.000018
+1.54%
$143,736 $54,963
May 30, 6 PM $0.0000178
+0.45%
$141,880 $66,982
May 30, 5 PM $0.0000177
-3.03%
$141,240 $66,585
May 30, 11 AM $0.0000199
-0.14%
$158,660 $54,033
May 30, 10 AM $0.0000199
+1.39%
$158,890 $61,678
May 30, 9 AM $0.0000196
-0.51%
$156,716 $61,774
May 30, 8 AM $0.0000196
+0.62%
$156,179 $61,672
May 30, 7 AM $0.0000194
-3.74%
$155,216 $61,928
May 30, 6 AM $0.0000202
+0.45%
$161,244 $61,506
May 30, 5 AM $0.0000201
+2.15%
$160,520 $61,535
May 30, 4 AM $0.0000197
+4.33%
$157,138 $63,266
May 30, 3 AM $0.0000189
+2.52%
$150,612 $62,408
May 30, 2 AM $0.0000184
-2.80%
$146,907 $61,103
May 30, 1 AM $0.0000189
-11.45%
$151,138 $61,298
May 30, 12 AM $0.0000213
-2.68%
$170,083 $57,668
May 29, 11 PM $0.0000219
+1.01%
$174,769 $56,586
May 29, 10 PM $0.0000217
-1.34%
$172,798 $57,153
May 29, 9 PM $0.0000219
-0.95%
$175,143 $57,698
May 29, 8 PM $0.0000222
+2.57%
$176,825 $57,861
May 29, 7 PM $0.0000216
+0.33%
$172,388 $58,167
May 29, 6 PM $0.0000215
-0.29%
$171,821 $57,356
May 29, 5 PM $0.0000216
-0.25%
$172,321 $59,604
May 29, 4 PM $0.0000216
+0.61%
$172,752 $60,347
May 29, 3 PM $0.0000215
+0.54%
$171,706 $60,439
May 29, 2 PM $0.0000214
-0.32%
$170,639 $60,324
May 29, 1 PM $0.0000215
-0.07%
$171,342 $62,216
May 29, 12 PM $0.0000215
+0.32%
$171,463 $62,147
May 29, 11 AM $0.0000213
-1.99%
$170,179 $62,025
May 29, 10 AM $0.0000218
-1.58%
$173,641 $62,849
May 29, 9 AM $0.0000221
-0.17%
$176,425 $63,801
May 29, 8 AM $0.0000221
+1.80%
$176,718 $64,324
May 29, 7 AM $0.0000218
-0.98%
$173,602 $63,948
May 29, 6 AM $0.000022
-2.43%
$175,318 $63,950
May 29, 5 AM $0.0000225
-1.46%
$179,676 $63,836
May 29, 4 AM $0.0000228
-0.43%
$182,331 $63,182
May 29, 3 AM $0.0000229
-1.31%
$183,113 $63,768