Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MARS4 Historical Data

MARS4 Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 9 AM $0.0000187
+1.71%
$149,302 $59,082
May 31, 8 AM $0.0000184
-1.54%
$146,651 $59,702
May 31, 7 AM $0.0000185
+0.65%
$147,867 $59,752
May 31, 6 AM $0.0000184
+2.74%
$146,912 $60,296
May 31, 5 AM $0.0000179
-0.46%
$142,854 $60,503
May 31, 4 AM $0.000018
-2.82%
$143,293 $59,939
May 31, 3 AM $0.0000184
+2.07%
$146,746 $60,837
May 31, 2 AM $0.000018
+0.41%
$143,836 $62,136
May 31, 1 AM $0.0000179
-1.30%
$143,241 $62,747
May 31, 12 AM $0.0000182
-1.05%
$145,188 $66,837
May 30, 11 PM $0.0000183
-0.72%
$146,265 $67,693
May 30, 10 PM $0.0000184
+3.79%
$147,088 $56,628
May 30, 9 PM $0.0000177
-0.88%
$141,447 $67,028
May 30, 8 PM $0.0000179
-0.45%
$142,698 $55,255
May 30, 7 PM $0.000018
+1.54%
$143,736 $54,963
May 30, 6 PM $0.0000178
+0.45%
$141,880 $66,982
May 30, 5 PM $0.0000177
-3.03%
$141,240 $66,585
May 30, 11 AM $0.0000199
-0.14%
$158,660 $54,033
May 30, 10 AM $0.0000199
+1.39%
$158,890 $61,678
May 30, 9 AM $0.0000196
-0.51%
$156,716 $61,774
May 30, 8 AM $0.0000196
+0.62%
$156,179 $61,672
May 30, 7 AM $0.0000194
-3.74%
$155,216 $61,928
May 30, 6 AM $0.0000202
+0.45%
$161,244 $61,506
May 30, 5 AM $0.0000201
+2.15%
$160,520 $61,535
May 30, 4 AM $0.0000197
+4.33%
$157,138 $63,266
May 30, 3 AM $0.0000189
+2.52%
$150,612 $62,408
May 30, 2 AM $0.0000184
-2.80%
$146,907 $61,103
May 30, 1 AM $0.0000189
-11.45%
$151,138 $61,298
May 30, 12 AM $0.0000213
-2.68%
$170,083 $57,668
May 29, 11 PM $0.0000219
+1.01%
$174,769 $56,586
May 29, 10 PM $0.0000217
-1.34%
$172,798 $57,153
May 29, 9 PM $0.0000219
-0.95%
$175,143 $57,698
May 29, 8 PM $0.0000222
+2.57%
$176,825 $57,861
May 29, 7 PM $0.0000216
+0.33%
$172,388 $58,167
May 29, 6 PM $0.0000215
-0.29%
$171,821 $57,356
May 29, 5 PM $0.0000216
-0.25%
$172,321 $59,604
May 29, 4 PM $0.0000216
+0.61%
$172,752 $60,347
May 29, 3 PM $0.0000215
+0.54%
$171,706 $60,439
May 29, 2 PM $0.0000214
-0.32%
$170,639 $60,324
May 29, 1 PM $0.0000215
-0.07%
$171,342 $62,216
May 29, 12 PM $0.0000215
+0.32%
$171,463 $62,147
May 29, 11 AM $0.0000213
-1.99%
$170,179 $62,025
May 29, 10 AM $0.0000218
-1.58%
$173,641 $62,849
May 29, 9 AM $0.0000221
-0.17%
$176,425 $63,801
May 29, 8 AM $0.0000221
+1.80%
$176,718 $64,324
May 29, 7 AM $0.0000218
-0.98%
$173,602 $63,948
May 29, 6 AM $0.000022
-2.43%
$175,318 $63,950
May 29, 5 AM $0.0000225
-1.46%
$179,676 $63,836
May 29, 4 AM $0.0000228
-0.43%
$182,331 $63,182
May 29, 3 AM $0.0000229
-1.31%
$183,113 $63,768