MARS4 Historical Data

MARS4 Page 35
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $0.0000232
+0.17%
$185,543 $63,841
May 29, 1 AM $0.0000232
-1.49%
$185,156 $58,462
May 29, 12 AM $0.0000235
+3.61%
$187,790 $58,010
May 28, 11 PM $0.0000226
+0.01%
$180,527 $58,198
May 28, 10 PM $0.0000226
-5.44%
$180,586 $63,381
May 28, 9 PM $0.000024
-1.96%
$191,302 $57,661
May 28, 8 PM $0.0000254
-1.05%
$202,954 $58,061
May 28, 7 PM $0.0000255
-5.68%
$203,911 $58,101
May 28, 6 PM $0.000027
+7.46%
$215,303 $62,995
May 28, 5 PM $0.0000258
+9.86%
$206,211 $61,354
May 28, 4 PM $0.0000235
-1.68%
$187,705 $60,126
May 28, 3 PM $0.0000239
+3.10%
$190,909 $60,617
May 28, 2 PM $0.0000232
-2.08%
$185,165 $60,404
May 28, 1 PM $0.0000238
-1.10%
$190,319 $57,985
May 28, 12 PM $0.0000241
+0.56%
$192,435 $60,370
May 28, 11 AM $0.000024
-0.30%
$191,355 $60,721
May 28, 10 AM $0.000024
+0.46%
$191,937 $60,069
May 28, 9 AM $0.0000239
-0.74%
$191,052 $59,585
May 28, 8 AM $0.0000241
+0.52%
$192,467 $58,835
May 28, 7 AM $0.000024
-2.84%
$191,463 $60,263
May 28, 6 AM $0.0000247
-0.26%
$197,051 $60,275
May 28, 5 AM $0.0000248
+0.31%
$197,574 $60,297
May 28, 4 AM $0.0000246
-1.95%
$196,729 $53,857
May 28, 3 AM $0.0000251
-1.86%
$200,634 $59,235
May 28, 2 AM $0.0000256
+1.96%
$204,436 $60,175
May 28, 1 AM $0.0000251
-0.46%
$200,511 $60,767
May 28, 12 AM $0.0000253
+0.62%
$201,647 $60,376
May 27, 11 PM $0.0000253
+1.43%
$201,677 $54,178
May 27, 10 PM $0.0000242
-1.30%
$192,998 $62,611
May 27, 9 PM $0.0000243
-0.96%
$193,809 $62,782
May 27, 8 PM $0.0000245
+0.65%
$195,691 $54,010
May 27, 7 PM $0.0000243
+3.41%
$194,161 $63,703
May 27, 6 PM $0.0000235
+0.10%
$187,632 $64,302
May 27, 5 PM $0.0000234
-2.02%
$187,105 $64,369
May 27, 4 PM $0.0000239
-1.90%
$190,766 $64,958
May 27, 3 PM $0.0000244
+2.20%
$194,456 $65,157
May 27, 2 PM $0.0000238
+0.99%
$190,279 $66,609
May 27, 1 PM $0.0000236
-1.89%
$188,413 $69,514
May 27, 12 PM $0.0000241
+2.38%
$192,050 $71,510
May 27, 11 AM $0.0000235
+1.03%
$187,523 $73,761
May 27, 10 AM $0.0000233
-0.11%
$186,031 $74,699
May 27, 9 AM $0.0000233
+1.09%
$186,062 $75,225
May 27, 8 AM $0.0000231
+0.84%
$184,057 $75,382
May 27, 7 AM $0.0000229
-1.53%
$182,518 $74,933
May 27, 6 AM $0.0000232
+0.61%
$185,360 $74,496
May 27, 5 AM $0.0000231
+1.67%
$184,241 $75,987
May 27, 4 AM $0.0000227
+0.23%
$181,210 $76,500
May 27, 3 AM $0.0000228
-1.61%
$181,643 $76,318
May 27, 2 AM $0.0000231
+4.32%
$184,614 $75,216
May 27, 1 AM $0.0000222
+1.95%
$176,973 $74,804