Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MARS4 Historical Data

MARS4 Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2 AM $0.0000232
+0.17%
$185,543 $63,841
May 29, 1 AM $0.0000232
-1.49%
$185,156 $58,462
May 29, 12 AM $0.0000235
+3.61%
$187,790 $58,010
May 28, 11 PM $0.0000226
+0.01%
$180,527 $58,198
May 28, 10 PM $0.0000226
-5.44%
$180,586 $63,381
May 28, 9 PM $0.000024
-1.96%
$191,302 $57,661
May 28, 8 PM $0.0000254
-1.05%
$202,954 $58,061
May 28, 7 PM $0.0000255
-5.68%
$203,911 $58,101
May 28, 6 PM $0.000027
+7.46%
$215,303 $62,995
May 28, 5 PM $0.0000258
+9.86%
$206,211 $61,354
May 28, 4 PM $0.0000235
-1.68%
$187,705 $60,126
May 28, 3 PM $0.0000239
+3.10%
$190,909 $60,617
May 28, 2 PM $0.0000232
-2.08%
$185,165 $60,404
May 28, 1 PM $0.0000238
-1.10%
$190,319 $57,985
May 28, 12 PM $0.0000241
+0.56%
$192,435 $60,370
May 28, 11 AM $0.000024
-0.30%
$191,355 $60,721
May 28, 10 AM $0.000024
+0.46%
$191,937 $60,069
May 28, 9 AM $0.0000239
-0.74%
$191,052 $59,585
May 28, 8 AM $0.0000241
+0.52%
$192,467 $58,835
May 28, 7 AM $0.000024
-2.84%
$191,463 $60,263
May 28, 6 AM $0.0000247
-0.26%
$197,051 $60,275
May 28, 5 AM $0.0000248
+0.31%
$197,574 $60,297
May 28, 4 AM $0.0000246
-1.95%
$196,729 $53,857
May 28, 3 AM $0.0000251
-1.86%
$200,634 $59,235
May 28, 2 AM $0.0000256
+1.96%
$204,436 $60,175
May 28, 1 AM $0.0000251
-0.46%
$200,511 $60,767
May 28, 12 AM $0.0000253
+0.62%
$201,647 $60,376
May 27, 11 PM $0.0000253
+1.43%
$201,677 $54,178
May 27, 10 PM $0.0000242
-1.30%
$192,998 $62,611
May 27, 9 PM $0.0000243
-0.96%
$193,809 $62,782
May 27, 8 PM $0.0000245
+0.65%
$195,691 $54,010
May 27, 7 PM $0.0000243
+3.41%
$194,161 $63,703
May 27, 6 PM $0.0000235
+0.10%
$187,632 $64,302
May 27, 5 PM $0.0000234
-2.02%
$187,105 $64,369
May 27, 4 PM $0.0000239
-1.90%
$190,766 $64,958
May 27, 3 PM $0.0000244
+2.20%
$194,456 $65,157
May 27, 2 PM $0.0000238
+0.99%
$190,279 $66,609
May 27, 1 PM $0.0000236
-1.89%
$188,413 $69,514
May 27, 12 PM $0.0000241
+2.38%
$192,050 $71,510
May 27, 11 AM $0.0000235
+1.03%
$187,523 $73,761
May 27, 10 AM $0.0000233
-0.11%
$186,031 $74,699
May 27, 9 AM $0.0000233
+1.09%
$186,062 $75,225
May 27, 8 AM $0.0000231
+0.84%
$184,057 $75,382
May 27, 7 AM $0.0000229
-1.53%
$182,518 $74,933
May 27, 6 AM $0.0000232
+0.61%
$185,360 $74,496
May 27, 5 AM $0.0000231
+1.67%
$184,241 $75,987
May 27, 4 AM $0.0000227
+0.23%
$181,210 $76,500
May 27, 3 AM $0.0000228
-1.61%
$181,643 $76,318
May 27, 2 AM $0.0000231
+4.32%
$184,614 $75,216
May 27, 1 AM $0.0000222
+1.95%
$176,973 $74,804