Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MARS4 Historical Data

MARS4 Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 12 AM $0.0000217
-5.88%
$173,584 $57,871
May 26, 11 PM $0.0000231
-2.67%
$184,420 $74,930
May 26, 10 PM $0.0000237
-1.05%
$189,476 $74,370
May 26, 9 PM $0.000024
-2.29%
$191,482 $75,175
May 26, 8 PM $0.0000246
-0.87%
$195,972 $74,996
May 26, 7 PM $0.0000248
-0.59%
$197,686 $75,182
May 26, 6 PM $0.0000249
-3.13%
$198,862 $74,506
May 26, 5 PM $0.0000257
-2.84%
$205,289 $75,216
May 26, 4 PM $0.0000265
+8.25%
$211,291 $75,897
May 26, 3 PM $0.0000245
-0.55%
$195,187 $76,763
May 26, 2 PM $0.0000246
-4.42%
$196,265 $79,689
May 26, 1 PM $0.0000257
+8.23%
$205,338 $79,746
May 26, 12 PM $0.0000238
-3.09%
$189,725 $76,427
May 26, 11 AM $0.0000245
+1.84%
$195,780 $80,816
May 26, 10 AM $0.0000241
-4.22%
$192,234 $81,075
May 26, 9 AM $0.0000251
+0.92%
$200,697 $80,430
May 26, 8 AM $0.0000248
+0.07%
$198,031 $80,899
May 26, 7 AM $0.0000248
-1.11%
$197,960 $80,738
May 26, 6 AM $0.0000251
-2.42%
$200,178 $81,079
May 26, 5 AM $0.0000256
-0.36%
$204,095 $79,731
May 26, 4 AM $0.0000257
-0.83%
$204,827 $79,370
May 26, 3 AM $0.000026
+0.66%
$207,164 $79,236
May 26, 2 AM $0.0000258
-0.03%
$205,747 $79,361
May 26, 1 AM $0.0000258
+0.69%
$205,816 $78,850
May 26, 12 AM $0.0000256
-5.25%
$204,401 $80,181
May 25, 11 PM $0.000027
-1.17%
$215,732 $79,843
May 25, 10 PM $0.0000274
+1.15%
$218,296 $79,115
May 25, 9 PM $0.000027
+5.50%
$215,818 $78,399
May 25, 8 PM $0.0000256
-1.27%
$204,572 $78,250
May 25, 7 PM $0.000026
+0.34%
$207,197 $78,700
May 25, 6 PM $0.0000259
+3.30%
$206,497 $80,876
May 25, 5 PM $0.000025
-0.06%
$199,902 $81,094
May 25, 4 PM $0.0000251
+2.02%
$200,016 $81,810
May 25, 3 PM $0.0000245
-7.57%
$195,714 $81,465
May 25, 2 PM $0.0000277
+3.43%
$221,198 $77,322
May 25, 1 PM $0.0000268
+1.61%
$213,854 $77,256
May 25, 12 PM $0.0000264
-10.78%
$210,469 $76,340
May 25, 11 AM $0.0000296
-8.87%
$236,151 $70,524
May 25, 10 AM $0.0000325
+3.26%
$259,134 $70,192
May 25, 9 AM $0.0000314
-1.29%
$250,945 $70,466
May 25, 8 AM $0.0000319
+6.76%
$254,218 $70,532
May 25, 7 AM $0.0000298
-2.91%
$238,126 $71,492
May 25, 6 AM $0.0000307
+1.36%
$245,252 $55,738
May 25, 5 AM $0.0000303
+1.55%
$241,959 $75,382
May 25, 4 AM $0.0000299
+2.72%
$238,255 $75,952
May 25, 3 AM $0.0000292
-1.39%
$232,722 $75,991
May 25, 2 AM $0.0000296
+0.89%
$236,428 $76,517
May 25, 1 AM $0.0000294
-5.74%
$234,350 $77,066
May 25, 12 AM $0.0000312
-2.98%
$248,611 $75,700
May 24, 11 PM $0.0000321
-0.27%
$256,236 $76,953