MARS4 Historical Data

MARS4 Page 36
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $0.0000217
-5.88%
$173,584 $57,871
May 26, 11 PM $0.0000231
-2.67%
$184,420 $74,930
May 26, 10 PM $0.0000237
-1.05%
$189,476 $74,370
May 26, 9 PM $0.000024
-2.29%
$191,482 $75,175
May 26, 8 PM $0.0000246
-0.87%
$195,972 $74,996
May 26, 7 PM $0.0000248
-0.59%
$197,686 $75,182
May 26, 6 PM $0.0000249
-3.13%
$198,862 $74,506
May 26, 5 PM $0.0000257
-2.84%
$205,289 $75,216
May 26, 4 PM $0.0000265
+8.25%
$211,291 $75,897
May 26, 3 PM $0.0000245
-0.55%
$195,187 $76,763
May 26, 2 PM $0.0000246
-4.42%
$196,265 $79,689
May 26, 1 PM $0.0000257
+8.23%
$205,338 $79,746
May 26, 12 PM $0.0000238
-3.09%
$189,725 $76,427
May 26, 11 AM $0.0000245
+1.84%
$195,780 $80,816
May 26, 10 AM $0.0000241
-4.22%
$192,234 $81,075
May 26, 9 AM $0.0000251
+0.92%
$200,697 $80,430
May 26, 8 AM $0.0000248
+0.07%
$198,031 $80,899
May 26, 7 AM $0.0000248
-1.11%
$197,960 $80,738
May 26, 6 AM $0.0000251
-2.42%
$200,178 $81,079
May 26, 5 AM $0.0000256
-0.36%
$204,095 $79,731
May 26, 4 AM $0.0000257
-0.83%
$204,827 $79,370
May 26, 3 AM $0.000026
+0.66%
$207,164 $79,236
May 26, 2 AM $0.0000258
-0.03%
$205,747 $79,361
May 26, 1 AM $0.0000258
+0.69%
$205,816 $78,850
May 26, 12 AM $0.0000256
-5.25%
$204,401 $80,181
May 25, 11 PM $0.000027
-1.17%
$215,732 $79,843
May 25, 10 PM $0.0000274
+1.15%
$218,296 $79,115
May 25, 9 PM $0.000027
+5.50%
$215,818 $78,399
May 25, 8 PM $0.0000256
-1.27%
$204,572 $78,250
May 25, 7 PM $0.000026
+0.34%
$207,197 $78,700
May 25, 6 PM $0.0000259
+3.30%
$206,497 $80,876
May 25, 5 PM $0.000025
-0.06%
$199,902 $81,094
May 25, 4 PM $0.0000251
+2.02%
$200,016 $81,810
May 25, 3 PM $0.0000245
-7.57%
$195,714 $81,465
May 25, 2 PM $0.0000277
+3.43%
$221,198 $77,322
May 25, 1 PM $0.0000268
+1.61%
$213,854 $77,256
May 25, 12 PM $0.0000264
-10.78%
$210,469 $76,340
May 25, 11 AM $0.0000296
-8.87%
$236,151 $70,524
May 25, 10 AM $0.0000325
+3.26%
$259,134 $70,192
May 25, 9 AM $0.0000314
-1.29%
$250,945 $70,466
May 25, 8 AM $0.0000319
+6.76%
$254,218 $70,532
May 25, 7 AM $0.0000298
-2.91%
$238,126 $71,492
May 25, 6 AM $0.0000307
+1.36%
$245,252 $55,738
May 25, 5 AM $0.0000303
+1.55%
$241,959 $75,382
May 25, 4 AM $0.0000299
+2.72%
$238,255 $75,952
May 25, 3 AM $0.0000292
-1.39%
$232,722 $75,991
May 25, 2 AM $0.0000296
+0.89%
$236,428 $76,517
May 25, 1 AM $0.0000294
-5.74%
$234,350 $77,066
May 25, 12 AM $0.0000312
-2.98%
$248,611 $75,700
May 24, 11 PM $0.0000321
-0.27%
$256,236 $76,953