Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MARS4 Historical Data

MARS4 Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 10 PM $0.0000322
+1.40%
$256,923 $77,994
May 24, 9 PM $0.0000317
-9.95%
$253,384 $80,682
May 24, 8 PM $0.0000353
+5.88%
$281,381 $82,685
May 24, 7 PM $0.0000333
+0.13%
$265,743 $83,434
May 24, 6 PM $0.0000333
-1.07%
$265,402 $82,488
May 24, 5 PM $0.0000336
+5.19%
$268,268 $84,804
May 24, 4 PM $0.000032
+1.22%
$255,034 $151,022
May 24, 3 PM $0.0000316
+4.56%
$251,965 $152,435
May 24, 2 PM $0.0000302
+0.28%
$240,965 $150,855
May 24, 1 PM $0.0000301
+2.57%
$240,285 $149,474
May 24, 12 PM $0.0000294
+3.78%
$234,264 $149,482
May 24, 11 AM $0.0000283
+0.06%
$225,733 $149,754
May 24, 10 AM $0.0000283
-0.19%
$225,592 $148,472
May 24, 8 AM $0.0000313
+4.93%
$249,801 $148,115
May 24, 7 AM $0.0000298
-1.71%
$238,064 $147,858
May 24, 6 AM $0.0000303
+3.25%
$242,218 $146,903
May 24, 5 AM $0.0000294
+1.40%
$234,598 $144,006
May 24, 4 AM $0.000029
-0.47%
$231,352 $143,815
May 24, 3 AM $0.0000291
+0.63%
$232,445 $143,427
May 24, 2 AM $0.0000289
-3.35%
$230,997 $142,750
May 24, 1 AM $0.0000299
+2.84%
$239,011 $142,111
May 24, 12 AM $0.0000292
-7.45%
$232,952 $141,591
May 23, 11 PM $0.0000315
-1.75%
$251,699 $140,341
May 23, 5 PM $0.00004
-9.09%
$319,235 $19,394
May 23, 4 PM $0.000042
-3.03%
$335,197 $58,020
May 23, 3 PM $0.0000433
+0.25%
$345,658 $61,560
May 23, 2 PM $0.0000432
+0.36%
$344,795 $61,487
May 23, 1 PM $0.0000431
+0.25%
$343,640 $61,495
May 23, 12 PM $0.000043
+5.73%
$342,792 $61,883
May 23, 11 AM $0.0000406
-0.53%
$324,221 $60,602
May 23, 10 AM $0.0000408
+0.21%
$325,961 $61,980
May 23, 9 AM $0.0000409
+0.04%
$326,234 $62,396
May 23, 8 AM $0.0000409
-2.63%
$326,108 $61,662
May 23, 7 AM $0.000042
+0.77%
$334,920 $61,110
May 23, 6 AM $0.0000415
-1.26%
$331,224 $62,581
May 23, 5 AM $0.000042
+0.81%
$335,294 $64,036
May 23, 4 AM $0.0000417
+0.13%
$332,614 $63,719
May 23, 3 AM $0.0000416
-0.80%
$332,190 $63,945
May 23, 2 AM $0.000042
+0.77%
$334,872 $71,204
May 23, 1 AM $0.0000416
-0.06%
$332,374 $73,032
May 23, 12 AM $0.0000417
+0.99%
$332,560 $73,041
May 22, 11 PM $0.0000413
-0.31%
$329,315 $74,094
May 22, 10 PM $0.0000408
-0.42%
$325,859 $75,394
May 22, 9 PM $0.000041
+0.32%
$327,240 $74,982
May 22, 8 PM $0.0000407
+0.30%
$324,993 $76,535
May 22, 7 PM $0.0000407
-0.86%
$324,902 $78,001
May 22, 6 PM $0.0000411
-8.19%
$327,727 $80,081
May 22, 5 PM $0.0000448
+0.61%
$357,474 $85,483
May 22, 4 PM $0.0000445
-2.30%
$355,390 $93,487
May 22, 3 PM $0.0000455
+0.57%
$363,518 $113,769