MARS4 Historical Data

MARS4 Page 37
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $0.0000322
+1.40%
$256,923 $77,994
May 24, 9 PM $0.0000317
-9.95%
$253,384 $80,682
May 24, 8 PM $0.0000353
+5.88%
$281,381 $82,685
May 24, 7 PM $0.0000333
+0.13%
$265,743 $83,434
May 24, 6 PM $0.0000333
-1.07%
$265,402 $82,488
May 24, 5 PM $0.0000336
+5.19%
$268,268 $84,804
May 24, 4 PM $0.000032
+1.22%
$255,034 $151,022
May 24, 3 PM $0.0000316
+4.56%
$251,965 $152,435
May 24, 2 PM $0.0000302
+0.28%
$240,965 $150,855
May 24, 1 PM $0.0000301
+2.57%
$240,285 $149,474
May 24, 12 PM $0.0000294
+3.78%
$234,264 $149,482
May 24, 11 AM $0.0000283
+0.06%
$225,733 $149,754
May 24, 10 AM $0.0000283
-0.19%
$225,592 $148,472
May 24, 8 AM $0.0000313
+4.93%
$249,801 $148,115
May 24, 7 AM $0.0000298
-1.71%
$238,064 $147,858
May 24, 6 AM $0.0000303
+3.25%
$242,218 $146,903
May 24, 5 AM $0.0000294
+1.40%
$234,598 $144,006
May 24, 4 AM $0.000029
-0.47%
$231,352 $143,815
May 24, 3 AM $0.0000291
+0.63%
$232,445 $143,427
May 24, 2 AM $0.0000289
-3.35%
$230,997 $142,750
May 24, 1 AM $0.0000299
+2.84%
$239,011 $142,111
May 24, 12 AM $0.0000292
-7.45%
$232,952 $141,591
May 23, 11 PM $0.0000315
-1.75%
$251,699 $140,341
May 23, 5 PM $0.00004
-9.09%
$319,235 $19,394
May 23, 4 PM $0.000042
-3.03%
$335,197 $58,020
May 23, 3 PM $0.0000433
+0.25%
$345,658 $61,560
May 23, 2 PM $0.0000432
+0.36%
$344,795 $61,487
May 23, 1 PM $0.0000431
+0.25%
$343,640 $61,495
May 23, 12 PM $0.000043
+5.73%
$342,792 $61,883
May 23, 11 AM $0.0000406
-0.53%
$324,221 $60,602
May 23, 10 AM $0.0000408
+0.21%
$325,961 $61,980
May 23, 9 AM $0.0000409
+0.04%
$326,234 $62,396
May 23, 8 AM $0.0000409
-2.63%
$326,108 $61,662
May 23, 7 AM $0.000042
+0.77%
$334,920 $61,110
May 23, 6 AM $0.0000415
-1.26%
$331,224 $62,581
May 23, 5 AM $0.000042
+0.81%
$335,294 $64,036
May 23, 4 AM $0.0000417
+0.13%
$332,614 $63,719
May 23, 3 AM $0.0000416
-0.80%
$332,190 $63,945
May 23, 2 AM $0.000042
+0.77%
$334,872 $71,204
May 23, 1 AM $0.0000416
-0.06%
$332,374 $73,032
May 23, 12 AM $0.0000417
+0.99%
$332,560 $73,041
May 22, 11 PM $0.0000413
-0.31%
$329,315 $74,094
May 22, 10 PM $0.0000408
-0.42%
$325,859 $75,394
May 22, 9 PM $0.000041
+0.32%
$327,240 $74,982
May 22, 8 PM $0.0000407
+0.30%
$324,993 $76,535
May 22, 7 PM $0.0000407
-0.86%
$324,902 $78,001
May 22, 6 PM $0.0000411
-8.19%
$327,727 $80,081
May 22, 5 PM $0.0000448
+0.61%
$357,474 $85,483
May 22, 4 PM $0.0000445
-2.30%
$355,390 $93,487
May 22, 3 PM $0.0000455
+0.57%
$363,518 $113,769