Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MARS4 Historical Data

MARS4 Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2 PM $0.0000453
+1.39%
$361,466 $118,671
May 22, 1 PM $0.0000447
-0.03%
$356,500 $126,728
May 22, 12 PM $0.0000447
-0.23%
$356,602 $130,138
May 22, 11 AM $0.0000448
-0.51%
$357,438 $130,215
May 22, 10 AM $0.000045
-0.33%
$359,264 $129,298
May 22, 9 AM $0.0000452
+4.37%
$360,469 $131,879
May 22, 8 AM $0.0000433
-5.32%
$345,366 $131,419
May 22, 7 AM $0.0000457
+8.19%
$364,753 $131,966
May 22, 6 AM $0.0000423
-7.16%
$337,226 $130,299
May 22, 5 AM $0.0000455
-3.77%
$363,239 $130,352
May 22, 4 AM $0.0000473
-1.71%
$377,473 $134,896
May 22, 3 AM $0.0000481
+0.43%
$384,033 $137,197
May 22, 2 AM $0.0000479
-2.12%
$382,404 $135,052
May 22, 1 AM $0.000049
-0.97%
$390,672 $135,099
May 22, 12 AM $0.0000494
-1.98%
$394,494 $136,422
May 21, 11 PM $0.0000504
+4.52%
$402,475 $135,308
May 21, 10 PM $0.0000482
+2.79%
$385,064 $133,650
May 21, 9 PM $0.0000469
+1.23%
$374,616 $135,895
May 21, 8 PM $0.0000464
-0.42%
$370,056 $135,072
May 21, 7 PM $0.0000466
+6.31%
$371,635 $133,642
May 21, 6 PM $0.0000438
-8.79%
$349,589 $131,716
May 21, 5 PM $0.000048
-2.63%
$383,300 $125,400
May 21, 4 PM $0.0000492
-19.39%
$392,896 $119,362
May 21, 3 PM $0.0000611
+0.17%
$487,318 $101,935
May 21, 2 PM $0.000061
+0.01%
$486,508 $98,849
May 21, 1 PM $0.000061
-0.06%
$486,482 $94,028
May 21, 12 PM $0.0000609
+0.00%
$486,339 $92,733
May 21, 11 AM $0.0000609
+0.08%
$486,328 $92,644
May 21, 10 AM $0.0000609
+0.78%
$485,923 $95,425
May 21, 9 AM $0.0000604
-0.20%
$482,369 $94,408
May 21, 8 AM $0.0000606
+0.05%
$483,354 $96,545
May 21, 7 AM $0.0000605
-0.17%
$483,103 $96,211
May 21, 6 AM $0.0000606
+0.38%
$483,916 $97,611
May 21, 5 AM $0.0000604
-0.28%
$482,092 $97,330
May 21, 4 AM $0.0000606
-2.39%
$483,450 $96,082
May 21, 3 AM $0.0000619
-5.29%
$494,324 $93,518
May 21, 2 AM $0.0000652
-1.06%
$520,460 $88,625
May 21, 1 AM $0.0000657
+0.20%
$524,573 $87,439
May 21, 12 AM $0.0000656
-1.38%
$523,524 $86,345
May 20, 11 PM $0.0000665
+0.12%
$530,829 $86,985
May 20, 10 PM $0.0000664
+1.56%
$529,907 $86,254
May 20, 9 PM $0.0000654
+0.61%
$521,762 $84,009
May 20, 8 PM $0.000065
-0.93%
$518,619 $83,895
May 20, 7 PM $0.0000656
-1.10%
$523,495 $83,696
May 20, 6 PM $0.0000663
-1.93%
$529,037 $83,846
May 20, 5 PM $0.0000676
-0.12%
$539,664 $84,831
May 20, 4 PM $0.0000677
-2.41%
$540,304 $83,471
May 20, 3 PM $0.0000693
-0.48%
$553,354 $84,521
May 20, 2 PM $0.0000697
+0.24%
$556,036 $91,256
May 20, 1 PM $0.0000695
-0.44%
$554,723 $95,882