MARS4 Historical Data

MARS4 Page 38
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $0.0000453
+1.39%
$361,466 $118,671
May 22, 1 PM $0.0000447
-0.03%
$356,500 $126,728
May 22, 12 PM $0.0000447
-0.23%
$356,602 $130,138
May 22, 11 AM $0.0000448
-0.51%
$357,438 $130,215
May 22, 10 AM $0.000045
-0.33%
$359,264 $129,298
May 22, 9 AM $0.0000452
+4.37%
$360,469 $131,879
May 22, 8 AM $0.0000433
-5.32%
$345,366 $131,419
May 22, 7 AM $0.0000457
+8.19%
$364,753 $131,966
May 22, 6 AM $0.0000423
-7.16%
$337,226 $130,299
May 22, 5 AM $0.0000455
-3.77%
$363,239 $130,352
May 22, 4 AM $0.0000473
-1.71%
$377,473 $134,896
May 22, 3 AM $0.0000481
+0.43%
$384,033 $137,197
May 22, 2 AM $0.0000479
-2.12%
$382,404 $135,052
May 22, 1 AM $0.000049
-0.97%
$390,672 $135,099
May 22, 12 AM $0.0000494
-1.98%
$394,494 $136,422
May 21, 11 PM $0.0000504
+4.52%
$402,475 $135,308
May 21, 10 PM $0.0000482
+2.79%
$385,064 $133,650
May 21, 9 PM $0.0000469
+1.23%
$374,616 $135,895
May 21, 8 PM $0.0000464
-0.42%
$370,056 $135,072
May 21, 7 PM $0.0000466
+6.31%
$371,635 $133,642
May 21, 6 PM $0.0000438
-8.79%
$349,589 $131,716
May 21, 5 PM $0.000048
-2.63%
$383,300 $125,400
May 21, 4 PM $0.0000492
-19.39%
$392,896 $119,362
May 21, 3 PM $0.0000611
+0.17%
$487,318 $101,935
May 21, 2 PM $0.000061
+0.01%
$486,508 $98,849
May 21, 1 PM $0.000061
-0.06%
$486,482 $94,028
May 21, 12 PM $0.0000609
+0.00%
$486,339 $92,733
May 21, 11 AM $0.0000609
+0.08%
$486,328 $92,644
May 21, 10 AM $0.0000609
+0.78%
$485,923 $95,425
May 21, 9 AM $0.0000604
-0.20%
$482,369 $94,408
May 21, 8 AM $0.0000606
+0.05%
$483,354 $96,545
May 21, 7 AM $0.0000605
-0.17%
$483,103 $96,211
May 21, 6 AM $0.0000606
+0.38%
$483,916 $97,611
May 21, 5 AM $0.0000604
-0.28%
$482,092 $97,330
May 21, 4 AM $0.0000606
-2.39%
$483,450 $96,082
May 21, 3 AM $0.0000619
-5.29%
$494,324 $93,518
May 21, 2 AM $0.0000652
-1.06%
$520,460 $88,625
May 21, 1 AM $0.0000657
+0.20%
$524,573 $87,439
May 21, 12 AM $0.0000656
-1.38%
$523,524 $86,345
May 20, 11 PM $0.0000665
+0.12%
$530,829 $86,985
May 20, 10 PM $0.0000664
+1.56%
$529,907 $86,254
May 20, 9 PM $0.0000654
+0.61%
$521,762 $84,009
May 20, 8 PM $0.000065
-0.93%
$518,619 $83,895
May 20, 7 PM $0.0000656
-1.10%
$523,495 $83,696
May 20, 6 PM $0.0000663
-1.93%
$529,037 $83,846
May 20, 5 PM $0.0000676
-0.12%
$539,664 $84,831
May 20, 4 PM $0.0000677
-2.41%
$540,304 $83,471
May 20, 3 PM $0.0000693
-0.48%
$553,354 $84,521
May 20, 2 PM $0.0000697
+0.24%
$556,036 $91,256
May 20, 1 PM $0.0000695
-0.44%
$554,723 $95,882