Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MARS4 Historical Data

MARS4 Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 12 PM $0.0000698
+0.20%
$557,157 $97,089
May 20, 11 AM $0.0000697
-0.14%
$556,041 $99,444
May 20, 10 AM $0.0000698
-0.13%
$556,840 $98,984
May 20, 9 AM $0.0000699
+0.21%
$557,550 $97,580
May 20, 8 AM $0.0000697
-0.19%
$556,359 $96,494
May 20, 7 AM $0.0000698
+1.43%
$557,431 $95,835
May 20, 6 AM $0.0000689
-0.82%
$549,597 $96,799
May 20, 5 AM $0.0000694
+2.42%
$554,138 $97,288
May 20, 4 AM $0.0000678
-2.25%
$541,038 $94,200
May 20, 3 AM $0.0000694
+0.46%
$553,517 $95,301
May 20, 2 AM $0.000069
-2.15%
$550,993 $95,742
May 20, 1 AM $0.0000706
-0.98%
$563,642 $95,827
May 20, 12 AM $0.0000713
-1.89%
$569,241 $95,839
May 19, 11 PM $0.0000727
-0.04%
$580,139 $95,644
May 19, 10 PM $0.0000727
+0.69%
$580,358 $96,770
May 19, 9 PM $0.0000724
-0.71%
$577,717 $100,440
May 19, 8 PM $0.0000729
-0.21%
$581,825 $101,497
May 19, 7 PM $0.0000731
-0.06%
$583,062 $102,631
May 19, 6 PM $0.0000731
-0.83%
$583,406 $102,934
May 19, 5 PM $0.0000737
-0.09%
$588,293 $101,602
May 19, 4 PM $0.0000738
+0.15%
$588,835 $102,726
May 19, 3 PM $0.0000737
-0.05%
$587,932 $98,664
May 19, 2 PM $0.0000737
-0.14%
$588,209 $92,003
May 19, 1 PM $0.0000738
-0.06%
$589,041 $86,776
May 19, 12 PM $0.0000739
+0.00%
$589,417 $83,362
May 19, 11 AM $0.0000739
+0.22%
$589,409 $81,742
May 19, 10 AM $0.0000737
+0.22%
$588,096 $82,636
May 19, 9 AM $0.0000735
-0.66%
$586,787 $84,452
May 19, 8 AM $0.000074
-0.14%
$590,694 $83,508
May 19, 7 AM $0.0000741
+1.54%
$591,545 $83,639
May 19, 6 AM $0.000073
-1.39%
$582,602 $81,557
May 19, 5 AM $0.0000741
+0.62%
$591,081 $79,556
May 19, 4 AM $0.0000736
-0.28%
$587,468 $80,823
May 19, 3 AM $0.0000738
+0.14%
$589,122 $80,594
May 19, 2 AM $0.0000737
-0.13%
$588,300 $82,218
May 19, 1 AM $0.0000734
-0.51%
$585,716 $83,674
May 19, 12 AM $0.0000738
-4.11%
$588,718 $86,792
May 18, 11 PM $0.0000769
-3.49%
$613,922 $85,617
May 18, 10 PM $0.00008
-2.74%
$638,162 $85,133
May 18, 9 PM $0.0000822
-0.70%
$656,122 $80,690
May 18, 8 PM $0.0000828
-0.03%
$660,759 $78,844
May 18, 7 PM $0.0000828
+0.28%
$661,154 $79,244
May 18, 6 PM $0.0000826
-0.09%
$659,276 $78,351
May 18, 5 PM $0.0000827
+0.16%
$659,840 $79,375
May 18, 4 PM $0.0000826
+0.04%
$659,218 $78,332
May 18, 3 PM $0.0000826
-0.21%
$658,938 $78,042
May 18, 2 PM $0.0000827
-0.05%
$660,076 $76,863
May 18, 1 PM $0.0000828
-0.32%
$660,426 $77,611
May 18, 12 PM $0.000083
+0.66%
$662,530 $79,701
May 18, 11 AM $0.0000825
-0.42%
$658,198 $81,705