MARS4 Historical Data

MARS4 Page 39
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $0.0000698
+0.20%
$557,157 $97,089
May 20, 11 AM $0.0000697
-0.14%
$556,041 $99,444
May 20, 10 AM $0.0000698
-0.13%
$556,840 $98,984
May 20, 9 AM $0.0000699
+0.21%
$557,550 $97,580
May 20, 8 AM $0.0000697
-0.19%
$556,359 $96,494
May 20, 7 AM $0.0000698
+1.43%
$557,431 $95,835
May 20, 6 AM $0.0000689
-0.82%
$549,597 $96,799
May 20, 5 AM $0.0000694
+2.42%
$554,138 $97,288
May 20, 4 AM $0.0000678
-2.25%
$541,038 $94,200
May 20, 3 AM $0.0000694
+0.46%
$553,517 $95,301
May 20, 2 AM $0.000069
-2.15%
$550,993 $95,742
May 20, 1 AM $0.0000706
-0.98%
$563,642 $95,827
May 20, 12 AM $0.0000713
-1.89%
$569,241 $95,839
May 19, 11 PM $0.0000727
-0.04%
$580,139 $95,644
May 19, 10 PM $0.0000727
+0.69%
$580,358 $96,770
May 19, 9 PM $0.0000724
-0.71%
$577,717 $100,440
May 19, 8 PM $0.0000729
-0.21%
$581,825 $101,497
May 19, 7 PM $0.0000731
-0.06%
$583,062 $102,631
May 19, 6 PM $0.0000731
-0.83%
$583,406 $102,934
May 19, 5 PM $0.0000737
-0.09%
$588,293 $101,602
May 19, 4 PM $0.0000738
+0.15%
$588,835 $102,726
May 19, 3 PM $0.0000737
-0.05%
$587,932 $98,664
May 19, 2 PM $0.0000737
-0.14%
$588,209 $92,003
May 19, 1 PM $0.0000738
-0.06%
$589,041 $86,776
May 19, 12 PM $0.0000739
+0.00%
$589,417 $83,362
May 19, 11 AM $0.0000739
+0.22%
$589,409 $81,742
May 19, 10 AM $0.0000737
+0.22%
$588,096 $82,636
May 19, 9 AM $0.0000735
-0.66%
$586,787 $84,452
May 19, 8 AM $0.000074
-0.14%
$590,694 $83,508
May 19, 7 AM $0.0000741
+1.54%
$591,545 $83,639
May 19, 6 AM $0.000073
-1.39%
$582,602 $81,557
May 19, 5 AM $0.0000741
+0.62%
$591,081 $79,556
May 19, 4 AM $0.0000736
-0.28%
$587,468 $80,823
May 19, 3 AM $0.0000738
+0.14%
$589,122 $80,594
May 19, 2 AM $0.0000737
-0.13%
$588,300 $82,218
May 19, 1 AM $0.0000734
-0.51%
$585,716 $83,674
May 19, 12 AM $0.0000738
-4.11%
$588,718 $86,792
May 18, 11 PM $0.0000769
-3.49%
$613,922 $85,617
May 18, 10 PM $0.00008
-2.74%
$638,162 $85,133
May 18, 9 PM $0.0000822
-0.70%
$656,122 $80,690
May 18, 8 PM $0.0000828
-0.03%
$660,759 $78,844
May 18, 7 PM $0.0000828
+0.28%
$661,154 $79,244
May 18, 6 PM $0.0000826
-0.09%
$659,276 $78,351
May 18, 5 PM $0.0000827
+0.16%
$659,840 $79,375
May 18, 4 PM $0.0000826
+0.04%
$659,218 $78,332
May 18, 3 PM $0.0000826
-0.21%
$658,938 $78,042
May 18, 2 PM $0.0000827
-0.05%
$660,076 $76,863
May 18, 1 PM $0.0000828
-0.32%
$660,426 $77,611
May 18, 12 PM $0.000083
+0.66%
$662,530 $79,701
May 18, 11 AM $0.0000825
-0.42%
$658,198 $81,705