MARS4 Historical Data

MARS4 Page 40
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $0.0000828
-0.16%
$660,980 $79,345
May 18, 9 AM $0.000083
-0.19%
$662,042 $82,790
May 18, 8 AM $0.0000831
-0.06%
$663,333 $86,127
May 18, 7 AM $0.0000832
+0.18%
$663,700 $87,283
May 18, 6 AM $0.000083
+0.06%
$662,475 $92,277
May 18, 5 AM $0.0000829
+4.39%
$661,860 $94,264
May 18, 4 AM $0.0000794
-3.17%
$634,047 $92,434
May 18, 3 AM $0.000082
-1.10%
$654,830 $92,751
May 18, 2 AM $0.000083
-0.54%
$662,146 $91,222
May 18, 1 AM $0.0000834
-0.03%
$665,761 $88,897
May 18, 12 AM $0.0000834
-0.03%
$665,957 $85,841
May 17, 11 PM $0.0000835
-0.15%
$666,148 $86,570
May 17, 10 PM $0.0000836
-0.28%
$667,137 $86,921
May 17, 9 PM $0.0000838
+0.18%
$668,989 $87,742
May 17, 8 PM $0.0000837
+0.18%
$667,808 $88,285
May 17, 7 PM $0.0000835
+0.00%
$666,616 $89,441
May 17, 6 PM $0.0000835
+0.18%
$666,592 $89,304
May 17, 5 PM $0.0000833
+0.13%
$665,075 $88,873
May 17, 4 PM $0.0000832
+0.05%
$664,239 $88,757
May 17, 3 PM $0.0000832
+0.06%
$663,903 $89,398
May 17, 2 PM $0.0000831
+0.04%
$663,584 $90,970
May 17, 1 PM $0.0000831
-0.15%
$663,397 $95,920
May 17, 12 PM $0.0000832
-0.02%
$664,379 $101,847
May 17, 11 AM $0.0000832
-2.16%
$664,379 $99,809
May 17, 10 AM $0.0000849
-0.16%
$677,929 $98,700
May 17, 9 AM $0.0000851
-0.30%
$679,020 $93,073
May 17, 8 AM $0.0000853
-0.39%
$681,097 $89,793
May 17, 7 AM $0.0000857
-0.01%
$683,771 $89,376
May 17, 6 AM $0.0000857
-0.01%
$683,852 $86,214
May 17, 5 AM $0.0000857
-0.03%
$684,336 $85,797
May 17, 4 AM $0.0000858
+0.05%
$684,563 $87,380
May 17, 3 AM $0.0000857
+0.09%
$684,203 $86,780
May 17, 2 AM $0.0000857
+0.12%
$683,587 $87,201
May 17, 1 AM $0.0000855
-0.17%
$682,607 $89,419
May 17, 12 AM $0.0000857
+0.34%
$683,779 $89,802
May 16, 11 PM $0.0000854
-0.31%
$681,445 $90,553
May 16, 10 PM $0.0000857
-0.26%
$683,598 $90,395
May 16, 9 PM $0.0000859
+0.11%
$685,364 $90,094
May 16, 8 PM $0.0000858
-0.37%
$684,577 $89,503
May 16, 7 PM $0.0000861
-0.12%
$687,138 $87,441
May 16, 6 PM $0.0000862
+0.10%
$688,014 $87,982
May 16, 5 PM $0.000086
+0.05%
$686,667 $89,595
May 16, 4 PM $0.000086
-0.19%
$686,292 $96,715
May 16, 3 PM $0.0000862
+0.32%
$687,575 $105,182
May 16, 2 PM $0.0000859
+0.21%
$685,536 $110,681
May 16, 1 PM $0.0000857
-0.07%
$684,253 $107,834
May 16, 12 PM $0.0000858
+0.04%
$684,759 $100,947
May 16, 11 AM $0.0000857
+0.12%
$684,313 $100,651
May 16, 10 AM $0.0000856
+0.05%
$683,482 $101,049
May 16, 9 AM $0.0000856
-0.04%
$683,322 $101,292