Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MARS4 Historical Data

MARS4 Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 10 AM $0.0000828
-0.16%
$660,980 $79,345
May 18, 9 AM $0.000083
-0.19%
$662,042 $82,790
May 18, 8 AM $0.0000831
-0.06%
$663,333 $86,127
May 18, 7 AM $0.0000832
+0.18%
$663,700 $87,283
May 18, 6 AM $0.000083
+0.06%
$662,475 $92,277
May 18, 5 AM $0.0000829
+4.39%
$661,860 $94,264
May 18, 4 AM $0.0000794
-3.17%
$634,047 $92,434
May 18, 3 AM $0.000082
-1.10%
$654,830 $92,751
May 18, 2 AM $0.000083
-0.54%
$662,146 $91,222
May 18, 1 AM $0.0000834
-0.03%
$665,761 $88,897
May 18, 12 AM $0.0000834
-0.03%
$665,957 $85,841
May 17, 11 PM $0.0000835
-0.15%
$666,148 $86,570
May 17, 10 PM $0.0000836
-0.28%
$667,137 $86,921
May 17, 9 PM $0.0000838
+0.18%
$668,989 $87,742
May 17, 8 PM $0.0000837
+0.18%
$667,808 $88,285
May 17, 7 PM $0.0000835
+0.00%
$666,616 $89,441
May 17, 6 PM $0.0000835
+0.18%
$666,592 $89,304
May 17, 5 PM $0.0000833
+0.13%
$665,075 $88,873
May 17, 4 PM $0.0000832
+0.05%
$664,239 $88,757
May 17, 3 PM $0.0000832
+0.06%
$663,903 $89,398
May 17, 2 PM $0.0000831
+0.04%
$663,584 $90,970
May 17, 1 PM $0.0000831
-0.15%
$663,397 $95,920
May 17, 12 PM $0.0000832
-0.02%
$664,379 $101,847
May 17, 11 AM $0.0000832
-2.16%
$664,379 $99,809
May 17, 10 AM $0.0000849
-0.16%
$677,929 $98,700
May 17, 9 AM $0.0000851
-0.30%
$679,020 $93,073
May 17, 8 AM $0.0000853
-0.39%
$681,097 $89,793
May 17, 7 AM $0.0000857
-0.01%
$683,771 $89,376
May 17, 6 AM $0.0000857
-0.01%
$683,852 $86,214
May 17, 5 AM $0.0000857
-0.03%
$684,336 $85,797
May 17, 4 AM $0.0000858
+0.05%
$684,563 $87,380
May 17, 3 AM $0.0000857
+0.09%
$684,203 $86,780
May 17, 2 AM $0.0000857
+0.12%
$683,587 $87,201
May 17, 1 AM $0.0000855
-0.17%
$682,607 $89,419
May 17, 12 AM $0.0000857
+0.34%
$683,779 $89,802
May 16, 11 PM $0.0000854
-0.31%
$681,445 $90,553
May 16, 10 PM $0.0000857
-0.26%
$683,598 $90,395
May 16, 9 PM $0.0000859
+0.11%
$685,364 $90,094
May 16, 8 PM $0.0000858
-0.37%
$684,577 $89,503
May 16, 7 PM $0.0000861
-0.12%
$687,138 $87,441
May 16, 6 PM $0.0000862
+0.10%
$688,014 $87,982
May 16, 5 PM $0.000086
+0.05%
$686,667 $89,595
May 16, 4 PM $0.000086
-0.19%
$686,292 $96,715
May 16, 3 PM $0.0000862
+0.32%
$687,575 $105,182
May 16, 2 PM $0.0000859
+0.21%
$685,536 $110,681
May 16, 1 PM $0.0000857
-0.07%
$684,253 $107,834
May 16, 12 PM $0.0000858
+0.04%
$684,759 $100,947
May 16, 11 AM $0.0000857
+0.12%
$684,313 $100,651
May 16, 10 AM $0.0000856
+0.05%
$683,482 $101,049
May 16, 9 AM $0.0000856
-0.04%
$683,322 $101,292