MARS4 Historical Data

MARS4 Page 41
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $0.0000857
-0.08%
$683,610 $101,339
May 16, 7 AM $0.0000857
+0.16%
$684,153 $101,875
May 16, 6 AM $0.0000856
+0.15%
$683,067 $100,781
May 16, 5 AM $0.0000854
-0.22%
$681,871 $99,839
May 16, 4 AM $0.0000856
-0.17%
$683,349 $100,126
May 16, 3 AM $0.0000858
-0.05%
$684,695 $100,714
May 16, 2 AM $0.0000858
-0.15%
$684,887 $100,647
May 16, 1 AM $0.000086
+0.05%
$686,067 $100,125
May 16, 12 AM $0.0000859
+0.18%
$685,589 $99,470
May 15, 11 PM $0.0000857
+0.07%
$684,216 $98,776
May 15, 10 PM $0.0000857
+0.07%
$683,769 $99,221
May 15, 9 PM $0.0000856
+0.03%
$683,262 $100,132
May 15, 8 PM $0.0000856
-0.09%
$682,974 $101,485
May 15, 7 PM $0.0000857
-0.18%
$683,601 $102,026
May 15, 6 PM $0.0000858
-0.01%
$684,645 $102,884
May 15, 5 PM $0.0000858
+0.12%
$684,508 $104,615
May 15, 4 PM $0.0000857
+0.00%
$683,706 $98,099
May 15, 3 PM $0.0000857
+0.05%
$683,850 $94,670
May 15, 2 PM $0.0000857
-0.03%
$683,642 $90,680
May 15, 1 PM $0.0000857
+0.07%
$683,674 $89,325
May 15, 12 PM $0.0000856
-0.06%
$683,193 $90,725
May 15, 11 AM $0.0000856
+0.01%
$683,418 $94,848
May 15, 10 AM $0.0000856
+0.15%
$683,525 $98,036
May 15, 9 AM $0.0000855
-0.07%
$682,487 $99,557
May 15, 8 AM $0.0000856
+0.03%
$682,967 $101,885
May 15, 7 AM $0.0000856
+0.20%
$682,779 $103,257
May 15, 6 AM $0.0000854
+0.13%
$681,421 $104,155
May 15, 5 AM $0.0000852
+0.06%
$680,323 $105,345
May 15, 4 AM $0.0000852
-0.05%
$679,913 $106,179
May 15, 3 AM $0.0000852
+0.06%
$680,257 $106,737
May 15, 2 AM $0.0000851
-0.32%
$679,121 $108,415
May 15, 1 AM $0.0000854
-0.22%
$681,316 $109,218
May 15, 12 AM $0.0000856
+0.36%
$682,786 $115,009
May 14, 11 PM $0.0000852
-0.11%
$680,093 $116,200
May 14, 10 PM $0.0000853
-0.07%
$680,820 $116,872
May 14, 9 PM $0.0000854
+0.06%
$681,280 $117,544
May 14, 8 PM $0.0000853
-0.07%
$680,615 $117,343
May 14, 7 PM $0.0000853
-1.49%
$681,072 $118,488
May 14, 6 PM $0.0000867
-0.12%
$691,994 $119,532
May 14, 5 PM $0.0000868
-0.02%
$692,690 $119,649
May 14, 4 PM $0.0000868
+0.00%
$692,788 $125,306
May 14, 3 PM $0.0000868
+0.00%
$692,787 $124,120
May 14, 2 PM $0.0000868
+0.03%
$692,790 $131,918
May 14, 1 PM $0.0000868
+0.06%
$692,593 $141,965
May 14, 12 PM $0.0000867
+0.20%
$692,157 $147,567
May 14, 11 AM $0.0000866
-0.03%
$691,200 $149,798
May 14, 10 AM $0.0000866
-0.06%
$691,434 $153,617
May 14, 9 AM $0.0000867
-0.21%
$691,850 $158,915
May 14, 8 AM $0.0000868
+0.05%
$692,876 $165,584
May 14, 7 AM $0.0000868
+0.16%
$693,004 $170,897