Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MARS4 Historical Data

MARS4 Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 8 AM $0.0000857
-0.08%
$683,610 $101,339
May 16, 7 AM $0.0000857
+0.16%
$684,153 $101,875
May 16, 6 AM $0.0000856
+0.15%
$683,067 $100,781
May 16, 5 AM $0.0000854
-0.22%
$681,871 $99,839
May 16, 4 AM $0.0000856
-0.17%
$683,349 $100,126
May 16, 3 AM $0.0000858
-0.05%
$684,695 $100,714
May 16, 2 AM $0.0000858
-0.15%
$684,887 $100,647
May 16, 1 AM $0.000086
+0.05%
$686,067 $100,125
May 16, 12 AM $0.0000859
+0.18%
$685,589 $99,470
May 15, 11 PM $0.0000857
+0.07%
$684,216 $98,776
May 15, 10 PM $0.0000857
+0.07%
$683,769 $99,221
May 15, 9 PM $0.0000856
+0.03%
$683,262 $100,132
May 15, 8 PM $0.0000856
-0.09%
$682,974 $101,485
May 15, 7 PM $0.0000857
-0.18%
$683,601 $102,026
May 15, 6 PM $0.0000858
-0.01%
$684,645 $102,884
May 15, 5 PM $0.0000858
+0.12%
$684,508 $104,615
May 15, 4 PM $0.0000857
+0.00%
$683,706 $98,099
May 15, 3 PM $0.0000857
+0.05%
$683,850 $94,670
May 15, 2 PM $0.0000857
-0.03%
$683,642 $90,680
May 15, 1 PM $0.0000857
+0.07%
$683,674 $89,325
May 15, 12 PM $0.0000856
-0.06%
$683,193 $90,725
May 15, 11 AM $0.0000856
+0.01%
$683,418 $94,848
May 15, 10 AM $0.0000856
+0.15%
$683,525 $98,036
May 15, 9 AM $0.0000855
-0.07%
$682,487 $99,557
May 15, 8 AM $0.0000856
+0.03%
$682,967 $101,885
May 15, 7 AM $0.0000856
+0.20%
$682,779 $103,257
May 15, 6 AM $0.0000854
+0.13%
$681,421 $104,155
May 15, 5 AM $0.0000852
+0.06%
$680,323 $105,345
May 15, 4 AM $0.0000852
-0.05%
$679,913 $106,179
May 15, 3 AM $0.0000852
+0.06%
$680,257 $106,737
May 15, 2 AM $0.0000851
-0.32%
$679,121 $108,415
May 15, 1 AM $0.0000854
-0.22%
$681,316 $109,218
May 15, 12 AM $0.0000856
+0.36%
$682,786 $115,009
May 14, 11 PM $0.0000852
-0.11%
$680,093 $116,200
May 14, 10 PM $0.0000853
-0.07%
$680,820 $116,872
May 14, 9 PM $0.0000854
+0.06%
$681,280 $117,544
May 14, 8 PM $0.0000853
-0.07%
$680,615 $117,343
May 14, 7 PM $0.0000853
-1.49%
$681,072 $118,488
May 14, 6 PM $0.0000867
-0.12%
$691,994 $119,532
May 14, 5 PM $0.0000868
-0.02%
$692,690 $119,649
May 14, 4 PM $0.0000868
+0.00%
$692,788 $125,306
May 14, 3 PM $0.0000868
+0.00%
$692,787 $124,120
May 14, 2 PM $0.0000868
+0.03%
$692,790 $131,918
May 14, 1 PM $0.0000868
+0.06%
$692,593 $141,965
May 14, 12 PM $0.0000867
+0.20%
$692,157 $147,567
May 14, 11 AM $0.0000866
-0.03%
$691,200 $149,798
May 14, 10 AM $0.0000866
-0.06%
$691,434 $153,617
May 14, 9 AM $0.0000867
-0.21%
$691,850 $158,915
May 14, 8 AM $0.0000868
+0.05%
$692,876 $165,584
May 14, 7 AM $0.0000868
+0.16%
$693,004 $170,897