Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MARS4 Historical Data

MARS4 Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 6 AM $0.0000867
+0.24%
$691,921 $176,774
May 14, 5 AM $0.0000865
-0.49%
$690,288 $181,366
May 14, 4 AM $0.0000869
+0.80%
$693,694 $184,516
May 14, 3 AM $0.0000862
-0.05%
$688,213 $187,424
May 14, 2 AM $0.0000865
-0.48%
$690,039 $188,905
May 14, 1 AM $0.0000869
+0.38%
$693,374 $192,648
May 14, 12 AM $0.0000865
+0.24%
$690,737 $196,831
May 13, 11 PM $0.0000861
-0.12%
$687,078 $200,372
May 13, 10 PM $0.0000862
+0.10%
$687,896 $202,276
May 13, 9 PM $0.0000865
-0.25%
$690,251 $205,363
May 13, 8 PM $0.0000867
-0.12%
$691,999 $211,136
May 13, 7 PM $0.0000868
+0.00%
$692,825 $213,951
May 13, 6 PM $0.0000868
+0.08%
$692,851 $218,053
May 13, 5 PM $0.0000867
-0.65%
$692,301 $220,938
May 13, 4 PM $0.0000873
-0.07%
$696,811 $223,929
May 13, 3 PM $0.0000874
-0.04%
$697,220 $233,922
May 13, 2 PM $0.0000875
-0.11%
$698,021 $232,373
May 13, 1 PM $0.0000875
-0.44%
$698,189 $227,818
May 13, 12 PM $0.0000879
-0.18%
$701,256 $228,740
May 13, 11 AM $0.000088
-0.45%
$702,444 $228,500
May 13, 10 AM $0.0000885
-0.29%
$706,129 $225,185
May 13, 9 AM $0.0000887
-1.19%
$708,186 $223,792
May 13, 8 AM $0.0000898
+0.22%
$716,735 $218,535
May 13, 7 AM $0.0000897
+0.17%
$715,727 $217,047
May 13, 6 AM $0.0000896
-0.14%
$715,034 $215,319
May 13, 5 AM $0.0000898
-0.11%
$716,577 $213,812
May 13, 4 AM $0.0000899
-0.01%
$717,348 $212,567
May 13, 3 AM $0.00009
+0.13%
$717,986 $212,922
May 13, 2 AM $0.0000898
+0.01%
$717,024 $215,445
May 13, 1 AM $0.0000898
+0.09%
$716,438 $213,200
May 13, 12 AM $0.0000897
+0.05%
$715,775 $207,430
May 12, 11 PM $0.0000896
+0.00%
$715,416 $215,944
May 12, 10 PM $0.0000896
-0.05%
$715,422 $231,988
May 12, 9 PM $0.0000897
+0.73%
$715,775 $248,503
May 12, 8 PM $0.000089
-0.37%
$710,600 $251,451
May 12, 7 PM $0.0000894
+0.20%
$713,243 $258,824
May 12, 6 PM $0.0000892
+0.15%
$711,811 $256,557
May 12, 5 PM $0.0000891
+0.53%
$711,258 $255,759
May 12, 4 PM $0.0000886
+0.05%
$706,994 $253,778
May 12, 3 PM $0.0000885
-0.24%
$706,667 $248,030
May 12, 2 PM $0.0000888
+0.23%
$708,370 $249,006
May 12, 1 PM $0.0000885
-0.12%
$706,252 $244,042
May 12, 12 PM $0.0000886
+0.02%
$707,105 $236,949
May 12, 11 AM $0.0000886
+0.20%
$706,993 $233,080
May 12, 10 AM $0.0000885
+0.03%
$706,600 $234,468
May 12, 9 AM $0.0000885
+0.04%
$706,363 $233,996
May 12, 8 AM $0.0000884
+0.11%
$705,593 $232,680
May 12, 7 AM $0.0000884
-0.09%
$705,311 $229,514
May 12, 6 AM $0.0000884
-0.29%
$705,452 $227,252
May 12, 5 AM $0.0000887
+0.29%
$707,529 $224,614