MARS4 Historical Data

MARS4 Page 42
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $0.0000867
+0.24%
$691,921 $176,774
May 14, 5 AM $0.0000865
-0.49%
$690,288 $181,366
May 14, 4 AM $0.0000869
+0.80%
$693,694 $184,516
May 14, 3 AM $0.0000862
-0.05%
$688,213 $187,424
May 14, 2 AM $0.0000865
-0.48%
$690,039 $188,905
May 14, 1 AM $0.0000869
+0.38%
$693,374 $192,648
May 14, 12 AM $0.0000865
+0.24%
$690,737 $196,831
May 13, 11 PM $0.0000861
-0.12%
$687,078 $200,372
May 13, 10 PM $0.0000862
+0.10%
$687,896 $202,276
May 13, 9 PM $0.0000865
-0.25%
$690,251 $205,363
May 13, 8 PM $0.0000867
-0.12%
$691,999 $211,136
May 13, 7 PM $0.0000868
+0.00%
$692,825 $213,951
May 13, 6 PM $0.0000868
+0.08%
$692,851 $218,053
May 13, 5 PM $0.0000867
-0.65%
$692,301 $220,938
May 13, 4 PM $0.0000873
-0.07%
$696,811 $223,929
May 13, 3 PM $0.0000874
-0.04%
$697,220 $233,922
May 13, 2 PM $0.0000875
-0.11%
$698,021 $232,373
May 13, 1 PM $0.0000875
-0.44%
$698,189 $227,818
May 13, 12 PM $0.0000879
-0.18%
$701,256 $228,740
May 13, 11 AM $0.000088
-0.45%
$702,444 $228,500
May 13, 10 AM $0.0000885
-0.29%
$706,129 $225,185
May 13, 9 AM $0.0000887
-1.19%
$708,186 $223,792
May 13, 8 AM $0.0000898
+0.22%
$716,735 $218,535
May 13, 7 AM $0.0000897
+0.17%
$715,727 $217,047
May 13, 6 AM $0.0000896
-0.14%
$715,034 $215,319
May 13, 5 AM $0.0000898
-0.11%
$716,577 $213,812
May 13, 4 AM $0.0000899
-0.01%
$717,348 $212,567
May 13, 3 AM $0.00009
+0.13%
$717,986 $212,922
May 13, 2 AM $0.0000898
+0.01%
$717,024 $215,445
May 13, 1 AM $0.0000898
+0.09%
$716,438 $213,200
May 13, 12 AM $0.0000897
+0.05%
$715,775 $207,430
May 12, 11 PM $0.0000896
+0.00%
$715,416 $215,944
May 12, 10 PM $0.0000896
-0.05%
$715,422 $231,988
May 12, 9 PM $0.0000897
+0.73%
$715,775 $248,503
May 12, 8 PM $0.000089
-0.37%
$710,600 $251,451
May 12, 7 PM $0.0000894
+0.20%
$713,243 $258,824
May 12, 6 PM $0.0000892
+0.15%
$711,811 $256,557
May 12, 5 PM $0.0000891
+0.53%
$711,258 $255,759
May 12, 4 PM $0.0000886
+0.05%
$706,994 $253,778
May 12, 3 PM $0.0000885
-0.24%
$706,667 $248,030
May 12, 2 PM $0.0000888
+0.23%
$708,370 $249,006
May 12, 1 PM $0.0000885
-0.12%
$706,252 $244,042
May 12, 12 PM $0.0000886
+0.02%
$707,105 $236,949
May 12, 11 AM $0.0000886
+0.20%
$706,993 $233,080
May 12, 10 AM $0.0000885
+0.03%
$706,600 $234,468
May 12, 9 AM $0.0000885
+0.04%
$706,363 $233,996
May 12, 8 AM $0.0000884
+0.11%
$705,593 $232,680
May 12, 7 AM $0.0000884
-0.09%
$705,311 $229,514
May 12, 6 AM $0.0000884
-0.29%
$705,452 $227,252
May 12, 5 AM $0.0000887
+0.29%
$707,529 $224,614