Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MARS4 Historical Data

MARS4 Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 4 AM $0.0000884
+0.04%
$705,509 $224,441
May 12, 3 AM $0.0000883
+0.19%
$704,711 $223,824
May 12, 2 AM $0.0000881
-0.21%
$703,408 $219,719
May 12, 1 AM $0.0000883
+0.03%
$704,353 $218,634
May 12, 12 AM $0.0000882
-0.28%
$704,148 $217,792
May 11, 11 PM $0.0000885
+0.03%
$706,160 $207,055
May 11, 10 PM $0.0000885
-0.07%
$706,456 $197,670
May 11, 9 PM $0.0000886
+0.00%
$706,956 $180,222
May 11, 8 PM $0.0000886
-0.10%
$706,953 $173,043
May 11, 7 PM $0.0000886
+0.09%
$707,167 $164,266
May 11, 6 PM $0.0000885
-0.20%
$706,553 $164,162
May 11, 5 PM $0.0000887
+0.30%
$707,997 $165,651
May 11, 4 PM $0.0000884
-0.52%
$705,880 $168,547
May 11, 3 PM $0.0000889
+0.23%
$709,593 $170,855
May 11, 2 PM $0.0000887
-0.07%
$707,513 $169,740
May 11, 1 PM $0.0000887
-0.13%
$708,027 $174,135
May 11, 12 PM $0.0000888
-0.05%
$708,915 $178,420
May 11, 11 AM $0.0000889
+0.29%
$709,290 $184,405
May 11, 10 AM $0.0000886
-0.36%
$707,225 $185,287
May 11, 9 AM $0.0000889
+0.13%
$709,770 $185,825
May 11, 8 AM $0.0000889
+0.33%
$709,320 $186,909
May 11, 7 AM $0.0000887
+0.17%
$707,514 $189,403
May 11, 6 AM $0.0000888
+0.17%
$708,329 $193,054
May 11, 5 AM $0.0000885
+0.14%
$706,367 $195,001
May 11, 4 AM $0.0000884
+0.19%
$705,865 $199,615
May 11, 3 AM $0.0000883
-0.24%
$704,470 $203,050
May 11, 2 AM $0.0000885
+0.09%
$706,162 $208,748
May 11, 1 AM $0.0000884
-0.16%
$705,494 $211,225
May 11, 12 AM $0.0000885
-0.16%
$706,594 $213,497
May 10, 11 PM $0.0000887
-0.03%
$707,761 $214,785
May 10, 10 PM $0.0000887
+0.12%
$707,961 $208,993
May 10, 9 PM $0.0000886
-0.08%
$707,134 $208,323
May 10, 8 PM $0.0000887
-0.15%
$708,246 $208,368
May 10, 7 PM $0.0000888
+0.12%
$708,816 $208,266
May 10, 6 PM $0.0000887
-0.09%
$707,961 $207,966
May 10, 5 PM $0.0000887
-0.07%
$708,103 $205,553
May 10, 4 PM $0.0000888
-0.20%
$708,615 $207,851
May 10, 3 PM $0.0000889
+0.03%
$709,354 $202,721
May 10, 2 PM $0.0000889
+0.10%
$709,175 $198,241
May 10, 1 PM $0.0000888
-0.02%
$708,984 $196,939
May 10, 12 PM $0.0000888
+0.17%
$709,100 $197,289
May 10, 11 AM $0.0000888
+0.26%
$708,387 $194,261
May 10, 10 AM $0.0000885
+0.19%
$706,563 $192,646
May 10, 9 AM $0.0000883
-0.23%
$704,775 $191,832
May 10, 8 AM $0.0000885
+0.43%
$706,397 $191,422
May 10, 7 AM $0.0000881
-0.08%
$703,339 $191,783
May 10, 6 AM $0.0000882
+0.02%
$703,882 $193,436
May 10, 5 AM $0.0000882
-0.24%
$703,710 $195,818
May 10, 4 AM $0.0000884
+0.30%
$705,422 $189,073
May 10, 3 AM $0.0000881
-0.01%
$703,243 $184,294