MARS4 Historical Data

MARS4 Page 43
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $0.0000884
+0.04%
$705,509 $224,441
May 12, 3 AM $0.0000883
+0.19%
$704,711 $223,824
May 12, 2 AM $0.0000881
-0.21%
$703,408 $219,719
May 12, 1 AM $0.0000883
+0.03%
$704,353 $218,634
May 12, 12 AM $0.0000882
-0.28%
$704,148 $217,792
May 11, 11 PM $0.0000885
+0.03%
$706,160 $207,055
May 11, 10 PM $0.0000885
-0.07%
$706,456 $197,670
May 11, 9 PM $0.0000886
+0.00%
$706,956 $180,222
May 11, 8 PM $0.0000886
-0.10%
$706,953 $173,043
May 11, 7 PM $0.0000886
+0.09%
$707,167 $164,266
May 11, 6 PM $0.0000885
-0.20%
$706,553 $164,162
May 11, 5 PM $0.0000887
+0.30%
$707,997 $165,651
May 11, 4 PM $0.0000884
-0.52%
$705,880 $168,547
May 11, 3 PM $0.0000889
+0.23%
$709,593 $170,855
May 11, 2 PM $0.0000887
-0.07%
$707,513 $169,740
May 11, 1 PM $0.0000887
-0.13%
$708,027 $174,135
May 11, 12 PM $0.0000888
-0.05%
$708,915 $178,420
May 11, 11 AM $0.0000889
+0.29%
$709,290 $184,405
May 11, 10 AM $0.0000886
-0.36%
$707,225 $185,287
May 11, 9 AM $0.0000889
+0.13%
$709,770 $185,825
May 11, 8 AM $0.0000889
+0.33%
$709,320 $186,909
May 11, 7 AM $0.0000887
+0.17%
$707,514 $189,403
May 11, 6 AM $0.0000888
+0.17%
$708,329 $193,054
May 11, 5 AM $0.0000885
+0.14%
$706,367 $195,001
May 11, 4 AM $0.0000884
+0.19%
$705,865 $199,615
May 11, 3 AM $0.0000883
-0.24%
$704,470 $203,050
May 11, 2 AM $0.0000885
+0.09%
$706,162 $208,748
May 11, 1 AM $0.0000884
-0.16%
$705,494 $211,225
May 11, 12 AM $0.0000885
-0.16%
$706,594 $213,497
May 10, 11 PM $0.0000887
-0.03%
$707,761 $214,785
May 10, 10 PM $0.0000887
+0.12%
$707,961 $208,993
May 10, 9 PM $0.0000886
-0.08%
$707,134 $208,323
May 10, 8 PM $0.0000887
-0.15%
$708,246 $208,368
May 10, 7 PM $0.0000888
+0.12%
$708,816 $208,266
May 10, 6 PM $0.0000887
-0.09%
$707,961 $207,966
May 10, 5 PM $0.0000887
-0.07%
$708,103 $205,553
May 10, 4 PM $0.0000888
-0.20%
$708,615 $207,851
May 10, 3 PM $0.0000889
+0.03%
$709,354 $202,721
May 10, 2 PM $0.0000889
+0.10%
$709,175 $198,241
May 10, 1 PM $0.0000888
-0.02%
$708,984 $196,939
May 10, 12 PM $0.0000888
+0.17%
$709,100 $197,289
May 10, 11 AM $0.0000888
+0.26%
$708,387 $194,261
May 10, 10 AM $0.0000885
+0.19%
$706,563 $192,646
May 10, 9 AM $0.0000883
-0.23%
$704,775 $191,832
May 10, 8 AM $0.0000885
+0.43%
$706,397 $191,422
May 10, 7 AM $0.0000881
-0.08%
$703,339 $191,783
May 10, 6 AM $0.0000882
+0.02%
$703,882 $193,436
May 10, 5 AM $0.0000882
-0.24%
$703,710 $195,818
May 10, 4 AM $0.0000884
+0.30%
$705,422 $189,073
May 10, 3 AM $0.0000881
-0.01%
$703,243 $184,294