MARS4 Historical Data

MARS4 Page 44
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $0.0000881
-0.04%
$703,307 $180,763
May 10, 1 AM $0.0000881
+0.14%
$703,115 $180,808
May 10, 12 AM $0.000088
-0.08%
$702,115 $178,403
May 9, 11 PM $0.0000881
+0.30%
$703,166 $179,379
May 9, 10 PM $0.0000878
-0.35%
$701,063 $176,631
May 9, 9 PM $0.0000881
-0.03%
$703,501 $177,198
May 9, 8 PM $0.0000881
-0.12%
$703,254 $176,963
May 9, 7 PM $0.0000882
+0.38%
$704,122 $176,221
May 9, 6 PM $0.0000879
-0.01%
$701,484 $178,399
May 9, 5 PM $0.0000879
-0.13%
$701,135 $178,078
May 9, 4 PM $0.000088
+0.29%
$702,494 $172,527
May 9, 3 PM $0.0000878
+0.06%
$700,444 $175,346
May 9, 2 PM $0.0000877
+0.11%
$699,992 $181,062
May 9, 1 PM $0.0000876
+0.01%
$699,227 $189,913
May 9, 12 PM $0.0000876
+0.04%
$699,192 $193,639
May 9, 11 AM $0.0000876
+0.23%
$699,355 $191,476
May 9, 10 AM $0.0000874
-0.12%
$697,762 $188,923
May 9, 9 AM $0.0000875
-0.27%
$698,595 $190,315
May 9, 8 AM $0.0000878
+0.24%
$700,488 $193,816
May 9, 7 AM $0.0000876
+0.36%
$698,790 $195,158
May 9, 6 AM $0.0000873
-0.19%
$696,729 $191,424
May 9, 5 AM $0.0000875
+0.01%
$698,030 $193,440
May 9, 4 AM $0.0000875
+0.34%
$697,965 $194,350
May 9, 3 AM $0.0000872
+0.06%
$696,041 $195,441
May 9, 2 AM $0.0000871
-0.71%
$695,134 $191,763
May 9, 1 AM $0.0000877
+0.53%
$700,103 $191,698
May 9, 12 AM $0.0000873
-0.04%
$696,380 $193,187
May 8, 11 PM $0.0000873
-0.20%
$696,607 $188,724
May 8, 10 PM $0.0000875
-0.26%
$698,013 $189,227
May 8, 9 PM $0.0000877
+0.24%
$699,858 $186,894
May 8, 8 PM $0.0000875
+0.02%
$698,165 $186,552
May 8, 7 PM $0.0000875
-0.33%
$698,034 $185,938
May 8, 6 PM $0.0000879
-0.16%
$701,254 $182,477
May 8, 5 PM $0.000088
+0.33%
$702,383 $181,374
May 8, 4 PM $0.0000877
-0.20%
$700,056 $177,510
May 8, 3 PM $0.0000879
+0.00%
$701,453 $174,782
May 8, 2 PM $0.0000879
+0.28%
$701,486 $170,017
May 8, 1 PM $0.0000876
-0.26%
$699,502 $168,925
May 8, 12 PM $0.0000879
+0.16%
$701,316 $161,419
May 8, 11 AM $0.0000877
+0.12%
$700,230 $162,475
May 8, 10 AM $0.0000876
-0.13%
$699,364 $169,527
May 8, 9 AM $0.0000878
+0.21%
$700,721 $171,613
May 8, 8 AM $0.0000876
-0.02%
$699,265 $170,057
May 8, 7 AM $0.0000876
+0.65%
$699,380 $165,260
May 8, 6 AM $0.0000871
+1.25%
$694,854 $162,346
May 8, 5 AM $0.000086
+0.17%
$686,130 $158,727
May 8, 4 AM $0.0000858
+0.04%
$684,984 $160,215
May 8, 3 AM $0.0000858
+0.43%
$684,684 $160,005
May 8, 2 AM $0.0000854
-0.43%
$681,776 $179,263
May 8, 1 AM $0.0000858
-0.07%
$684,711 $258,055