Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MARS4 Historical Data

MARS4 Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2 AM $0.0000881
-0.04%
$703,307 $180,763
May 10, 1 AM $0.0000881
+0.14%
$703,115 $180,808
May 10, 12 AM $0.000088
-0.08%
$702,115 $178,403
May 9, 11 PM $0.0000881
+0.30%
$703,166 $179,379
May 9, 10 PM $0.0000878
-0.35%
$701,063 $176,631
May 9, 9 PM $0.0000881
-0.03%
$703,501 $177,198
May 9, 8 PM $0.0000881
-0.12%
$703,254 $176,963
May 9, 7 PM $0.0000882
+0.38%
$704,122 $176,221
May 9, 6 PM $0.0000879
-0.01%
$701,484 $178,399
May 9, 5 PM $0.0000879
-0.13%
$701,135 $178,078
May 9, 4 PM $0.000088
+0.29%
$702,494 $172,527
May 9, 3 PM $0.0000878
+0.06%
$700,444 $175,346
May 9, 2 PM $0.0000877
+0.11%
$699,992 $181,062
May 9, 1 PM $0.0000876
+0.01%
$699,227 $189,913
May 9, 12 PM $0.0000876
+0.04%
$699,192 $193,639
May 9, 11 AM $0.0000876
+0.23%
$699,355 $191,476
May 9, 10 AM $0.0000874
-0.12%
$697,762 $188,923
May 9, 9 AM $0.0000875
-0.27%
$698,595 $190,315
May 9, 8 AM $0.0000878
+0.24%
$700,488 $193,816
May 9, 7 AM $0.0000876
+0.36%
$698,790 $195,158
May 9, 6 AM $0.0000873
-0.19%
$696,729 $191,424
May 9, 5 AM $0.0000875
+0.01%
$698,030 $193,440
May 9, 4 AM $0.0000875
+0.34%
$697,965 $194,350
May 9, 3 AM $0.0000872
+0.06%
$696,041 $195,441
May 9, 2 AM $0.0000871
-0.71%
$695,134 $191,763
May 9, 1 AM $0.0000877
+0.53%
$700,103 $191,698
May 9, 12 AM $0.0000873
-0.04%
$696,380 $193,187
May 8, 11 PM $0.0000873
-0.20%
$696,607 $188,724
May 8, 10 PM $0.0000875
-0.26%
$698,013 $189,227
May 8, 9 PM $0.0000877
+0.24%
$699,858 $186,894
May 8, 8 PM $0.0000875
+0.02%
$698,165 $186,552
May 8, 7 PM $0.0000875
-0.33%
$698,034 $185,938
May 8, 6 PM $0.0000879
-0.16%
$701,254 $182,477
May 8, 5 PM $0.000088
+0.33%
$702,383 $181,374
May 8, 4 PM $0.0000877
-0.20%
$700,056 $177,510
May 8, 3 PM $0.0000879
+0.00%
$701,453 $174,782
May 8, 2 PM $0.0000879
+0.28%
$701,486 $170,017
May 8, 1 PM $0.0000876
-0.26%
$699,502 $168,925
May 8, 12 PM $0.0000879
+0.16%
$701,316 $161,419
May 8, 11 AM $0.0000877
+0.12%
$700,230 $162,475
May 8, 10 AM $0.0000876
-0.13%
$699,364 $169,527
May 8, 9 AM $0.0000878
+0.21%
$700,721 $171,613
May 8, 8 AM $0.0000876
-0.02%
$699,265 $170,057
May 8, 7 AM $0.0000876
+0.65%
$699,380 $165,260
May 8, 6 AM $0.0000871
+1.25%
$694,854 $162,346
May 8, 5 AM $0.000086
+0.17%
$686,130 $158,727
May 8, 4 AM $0.0000858
+0.04%
$684,984 $160,215
May 8, 3 AM $0.0000858
+0.43%
$684,684 $160,005
May 8, 2 AM $0.0000854
-0.43%
$681,776 $179,263
May 8, 1 AM $0.0000858
-0.07%
$684,711 $258,055