MARS4 Historical Data

MARS4 Page 45
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $0.0000859
-0.14%
$685,176 $278,326
May 7, 11 PM $0.000086
+0.03%
$686,115 $288,625
May 7, 10 PM $0.0000859
+0.17%
$685,913 $318,266
May 7, 9 PM $0.0000858
+0.08%
$684,759 $323,720
May 7, 8 PM $0.0000857
+0.54%
$684,205 $339,313
May 7, 7 PM $0.0000853
-0.86%
$680,523 $346,843
May 7, 6 PM $0.0000862
-0.15%
$688,252 $345,818
May 7, 5 PM $0.0000864
+0.28%
$689,266 $344,591
May 7, 4 PM $0.0000861
-0.36%
$687,354 $343,376
May 7, 3 PM $0.0000864
-0.40%
$689,831 $338,428
May 7, 2 PM $0.0000869
+1.40%
$693,169 $333,922
May 7, 1 PM $0.000085
+4.23%
$678,311 $323,078
May 7, 12 PM $0.0000815
-3.98%
$650,772 $323,991
May 7, 11 AM $0.0000849
+0.03%
$677,180 $319,744
May 7, 10 AM $0.0000848
+0.21%
$676,967 $312,785
May 7, 9 AM $0.0000846
+2.02%
$675,534 $307,753
May 7, 8 AM $0.000083
+0.45%
$662,166 $308,995
May 7, 2 AM $0.000156
+3.85%
$1.24 million $76,633
May 7, 1 AM $0.00015
+0.32%
$1.2 million $222,897
May 7, 12 AM $0.000149
+1.70%
$1.19 million $127,586
May 6, 11 PM $0.000147
+27.63%
$1.17 million $121,023
May 6, 10 PM $0.000115
+6.52%
$918,587 $165,507
May 6, 9 PM $0.000108
-4.32%
$862,394 $159,161
May 6, 8 PM $0.000113
+13.06%
$901,299 $142,361
May 6, 7 PM $0.0000999
+0.00%
$797,194 $134,646
May 6, 6 PM $0.0000999
+0.04%
$797,214 $135,370
May 6, 5 PM $0.0000998
+0.00%
$796,864 $137,022
May 6, 4 PM $0.0000998
-0.10%
$796,866 $137,523
May 6, 3 PM $0.0000999
+0.09%
$797,624 $137,721
May 6, 2 PM $0.0000999
-0.01%
$796,929 $138,325
May 6, 1 PM $0.0000999
-0.04%
$797,602 $139,295
May 6, 12 PM $0.0001
+0.37%
$799,051 $137,933
May 6, 11 AM $0.0000997
-0.01%
$796,085 $139,055
May 6, 10 AM $0.0001
-0.06%
$798,981 $140,273
May 6, 9 AM $0.0001
+0.39%
$798,980 $157,565
May 6, 8 AM $0.0000997
+0.15%
$795,853 $152,575
May 6, 7 AM $0.0001
+0.37%
$797,958 $149,423
May 6, 6 AM $0.0000996
-0.14%
$794,981 $144,715
May 6, 5 AM $0.0000998
+0.45%
$796,128 $145,226
May 6, 4 AM $0.0000994
-0.23%
$793,462 $143,063
May 6, 3 AM $0.0000996
-0.06%
$795,291 $146,387
May 6, 2 AM $0.0000997
+0.06%
$795,783 $147,267
May 6, 1 AM $0.0000998
+0.03%
$796,745 $155,667
May 6, 12 AM $0.0000998
+0.10%
$796,523 $153,974
May 5, 11 PM $0.0000996
-0.05%
$795,207 $152,030
May 5, 10 PM $0.0000997
-0.18%
$795,633 $158,634
May 5, 9 PM $0.0000999
+0.03%
$797,032 $169,656
May 5, 8 PM $0.0000998
+0.13%
$796,802 $175,510
May 5, 7 PM $0.0000997
+0.09%
$795,758 $184,541
May 5, 6 PM $0.0000996
+0.13%
$795,034 $186,291