Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MARS4 Historical Data

MARS4 Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 12 AM $0.0000859
-0.14%
$685,176 $278,326
May 7, 11 PM $0.000086
+0.03%
$686,115 $288,625
May 7, 10 PM $0.0000859
+0.17%
$685,913 $318,266
May 7, 9 PM $0.0000858
+0.08%
$684,759 $323,720
May 7, 8 PM $0.0000857
+0.54%
$684,205 $339,313
May 7, 7 PM $0.0000853
-0.86%
$680,523 $346,843
May 7, 6 PM $0.0000862
-0.15%
$688,252 $345,818
May 7, 5 PM $0.0000864
+0.28%
$689,266 $344,591
May 7, 4 PM $0.0000861
-0.36%
$687,354 $343,376
May 7, 3 PM $0.0000864
-0.40%
$689,831 $338,428
May 7, 2 PM $0.0000869
+1.40%
$693,169 $333,922
May 7, 1 PM $0.000085
+4.23%
$678,311 $323,078
May 7, 12 PM $0.0000815
-3.98%
$650,772 $323,991
May 7, 11 AM $0.0000849
+0.03%
$677,180 $319,744
May 7, 10 AM $0.0000848
+0.21%
$676,967 $312,785
May 7, 9 AM $0.0000846
+2.02%
$675,534 $307,753
May 7, 8 AM $0.000083
+0.45%
$662,166 $308,995
May 7, 2 AM $0.000156
+3.85%
$1.24 million $76,633
May 7, 1 AM $0.00015
+0.32%
$1.2 million $222,897
May 7, 12 AM $0.000149
+1.70%
$1.19 million $127,586
May 6, 11 PM $0.000147
+27.63%
$1.17 million $121,023
May 6, 10 PM $0.000115
+6.52%
$918,587 $165,507
May 6, 9 PM $0.000108
-4.32%
$862,394 $159,161
May 6, 8 PM $0.000113
+13.06%
$901,299 $142,361
May 6, 7 PM $0.0000999
+0.00%
$797,194 $134,646
May 6, 6 PM $0.0000999
+0.04%
$797,214 $135,370
May 6, 5 PM $0.0000998
+0.00%
$796,864 $137,022
May 6, 4 PM $0.0000998
-0.10%
$796,866 $137,523
May 6, 3 PM $0.0000999
+0.09%
$797,624 $137,721
May 6, 2 PM $0.0000999
-0.01%
$796,929 $138,325
May 6, 1 PM $0.0000999
-0.04%
$797,602 $139,295
May 6, 12 PM $0.0001
+0.37%
$799,051 $137,933
May 6, 11 AM $0.0000997
-0.01%
$796,085 $139,055
May 6, 10 AM $0.0001
-0.06%
$798,981 $140,273
May 6, 9 AM $0.0001
+0.39%
$798,980 $157,565
May 6, 8 AM $0.0000997
+0.15%
$795,853 $152,575
May 6, 7 AM $0.0001
+0.37%
$797,958 $149,423
May 6, 6 AM $0.0000996
-0.14%
$794,981 $144,715
May 6, 5 AM $0.0000998
+0.45%
$796,128 $145,226
May 6, 4 AM $0.0000994
-0.23%
$793,462 $143,063
May 6, 3 AM $0.0000996
-0.06%
$795,291 $146,387
May 6, 2 AM $0.0000997
+0.06%
$795,783 $147,267
May 6, 1 AM $0.0000998
+0.03%
$796,745 $155,667
May 6, 12 AM $0.0000998
+0.10%
$796,523 $153,974
May 5, 11 PM $0.0000996
-0.05%
$795,207 $152,030
May 5, 10 PM $0.0000997
-0.18%
$795,633 $158,634
May 5, 9 PM $0.0000999
+0.03%
$797,032 $169,656
May 5, 8 PM $0.0000998
+0.13%
$796,802 $175,510
May 5, 7 PM $0.0000997
+0.09%
$795,758 $184,541
May 5, 6 PM $0.0000996
+0.13%
$795,034 $186,291