MARS4 Historical Data

MARS4 Page 46
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $0.0000997
-0.98%
$795,555 $185,263
May 5, 4 PM $0.000101
+0.75%
$803,459 $187,863
May 5, 3 PM $0.0000999
-2.29%
$797,439 $189,769
May 5, 2 PM $0.000102
+0.75%
$816,090 $188,920
May 5, 1 PM $0.000102
-0.70%
$811,065 $188,232
May 5, 12 PM $0.000103
+0.28%
$820,419 $186,683
May 5, 11 AM $0.000103
+0.12%
$820,714 $189,988
May 5, 10 AM $0.000103
+0.11%
$819,552 $192,431
May 5, 9 AM $0.000103
+0.24%
$819,040 $173,802
May 5, 8 AM $0.000102
-0.24%
$814,998 $174,487
May 5, 7 AM $0.000102
+0.03%
$816,963 $174,559
May 5, 6 AM $0.000103
-0.06%
$819,779 $176,921
May 5, 5 AM $0.000103
-0.20%
$820,308 $177,519
May 5, 4 AM $0.000103
+0.44%
$821,912 $172,740
May 5, 3 AM $0.000103
-0.28%
$818,294 $166,409
May 5, 2 AM $0.000103
+0.04%
$821,048 $162,505
May 5, 1 AM $0.000103
+0.31%
$820,681 $150,618
May 5, 12 AM $0.000103
+0.46%
$818,104 $155,216
May 4, 11 PM $0.000102
-0.32%
$812,948 $155,863
May 4, 10 PM $0.000102
-0.34%
$815,579 $147,520
May 4, 9 PM $0.000102
-0.16%
$815,355 $140,188
May 4, 8 PM $0.000102
-0.41%
$816,633 $145,089
May 4, 7 PM $0.000103
+0.21%
$819,598 $135,313
May 4, 6 PM $0.000102
-0.28%
$817,842 $134,883
May 4, 5 PM $0.000103
+0.95%
$820,129 $134,307
May 4, 4 PM $0.000102
-0.50%
$812,372 $133,544
May 4, 3 PM $0.000102
-0.43%
$816,425 $134,611
May 4, 2 PM $0.000103
+0.73%
$819,979 $134,703
May 4, 1 PM $0.000102
+0.17%
$815,702 $133,910
May 4, 12 PM $0.000102
+0.25%
$816,025 $135,666
May 4, 11 AM $0.000102
-0.58%
$813,172 $135,577
May 4, 10 AM $0.000102
-0.17%
$817,927 $133,550
May 4, 9 AM $0.000103
+0.03%
$819,296 $132,501
May 4, 8 AM $0.000103
+0.12%
$819,027 $132,359
May 4, 7 AM $0.000103
-0.12%
$818,073 $132,732
May 4, 6 AM $0.000103
-0.28%
$818,977 $129,568
May 4, 5 AM $0.000103
+0.02%
$821,289 $129,747
May 4, 4 AM $0.000103
-0.12%
$820,735 $139,931
May 4, 3 AM $0.000103
-0.03%
$821,681 $151,063
May 4, 2 AM $0.000103
-0.05%
$821,957 $153,839
May 4, 1 AM $0.000103
+0.44%
$822,351 $157,860
May 4, 12 AM $0.000103
-0.02%
$818,748 $156,185
May 3, 11 PM $0.000103
+0.02%
$818,948 $156,765
May 3, 10 PM $0.000103
+1.19%
$818,784 $157,435
May 3, 9 PM $0.000101
-1.17%
$809,154 $155,176
May 3, 8 PM $0.000103
+0.66%
$818,755 $146,604
May 3, 7 PM $0.000102
-0.09%
$814,273 $151,342
May 3, 6 PM $0.000102
-0.13%
$817,569 $150,524
May 3, 5 PM $0.000103
+0.53%
$818,659 $149,557
May 3, 4 PM $0.000102
-0.65%
$814,353 $148,937