MARS4 Historical Data

MARS4 Page 47
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $0.000103
-0.05%
$818,793 $149,335
May 3, 2 PM $0.000103
+0.25%
$819,230 $152,137
May 3, 1 PM $0.000102
+0.40%
$817,204 $165,373
May 3, 12 PM $0.000102
-0.23%
$815,177 $169,789
May 3, 11 AM $0.000102
-0.18%
$816,618 $168,867
May 3, 10 AM $0.000103
-0.13%
$818,129 $166,576
May 3, 9 AM $0.000103
+0.10%
$821,664 $166,489
May 3, 8 AM $0.000103
-0.26%
$819,240 $165,161
May 3, 7 AM $0.000103
+0.23%
$821,375 $165,174
May 3, 6 AM $0.000102
-0.34%
$817,090 $165,719
May 3, 5 AM $0.000103
+0.06%
$819,856 $163,546
May 3, 4 AM $0.000103
-0.06%
$819,395 $155,261
May 3, 3 AM $0.000103
-0.02%
$820,256 $147,228
May 3, 2 AM $0.000103
-0.08%
$820,394 $148,085
May 3, 1 AM $0.000103
-0.05%
$821,077 $160,587
May 3, 12 AM $0.000103
-0.07%
$821,464 $159,134
May 2, 11 PM $0.000103
-0.09%
$822,069 $159,161
May 2, 10 PM $0.000103
-0.01%
$822,837 $159,737
May 2, 9 PM $0.000103
+0.13%
$823,293 $158,192
May 2, 8 PM $0.000103
-0.06%
$822,186 $157,059
May 2, 7 PM $0.000103
-0.02%
$822,711 $154,960
May 2, 6 PM $0.000103
+0.39%
$822,456 $154,757
May 2, 5 PM $0.000103
-0.36%
$819,280 $155,811
May 2, 4 PM $0.000103
+0.40%
$822,222 $154,740
May 2, 3 PM $0.000102
-0.40%
$816,426 $153,144
May 2, 2 PM $0.000103
-0.03%
$819,722 $150,593
May 2, 1 PM $0.000103
+0.41%
$819,991 $137,875
May 2, 12 PM $0.000102
-0.26%
$816,673 $144,062
May 2, 11 AM $0.000103
+0.13%
$818,798 $161,385
May 2, 10 AM $0.000102
-0.38%
$817,720 $166,479
May 2, 9 AM $0.000103
-0.10%
$819,958 $169,399
May 2, 8 AM $0.000103
+0.31%
$820,780 $173,880
May 2, 7 AM $0.000103
-0.21%
$818,257 $176,265
May 2, 6 AM $0.000103
-0.95%
$820,000 $180,524
May 2, 5 AM $0.000104
-3.51%
$827,878 $183,607
May 2, 4 AM $0.000108
-0.68%
$857,950 $187,819
May 2, 3 AM $0.000108
-0.41%
$863,849 $188,729
May 2, 2 AM $0.000109
-0.70%
$867,380 $185,695
May 2, 1 AM $0.000109
+0.02%
$873,535 $174,048
May 2, 12 AM $0.000109
-0.61%
$871,972 $174,812
May 1, 11 PM $0.00011
+0.25%
$877,310 $178,620
May 1, 10 PM $0.00011
-1.55%
$875,137 $178,094
May 1, 9 PM $0.000111
+0.06%
$888,882 $178,634
May 1, 8 PM $0.000111
-0.23%
$888,315 $179,084
May 1, 7 PM $0.000112
+0.21%
$893,176 $179,950
May 1, 6 PM $0.000112
-0.22%
$891,317 $180,978
May 1, 5 PM $0.000112
-0.26%
$891,406 $193,644
May 1, 4 PM $0.000112
-0.88%
$893,705 $197,295
May 1, 3 PM $0.000113
+1.54%
$901,681 $203,620
May 1, 2 PM $0.000111
-1.14%
$888,001 $210,595