Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MARS4 Historical Data

MARS4 Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 3 PM $0.000103
-0.05%
$818,793 $149,335
May 3, 2 PM $0.000103
+0.25%
$819,230 $152,137
May 3, 1 PM $0.000102
+0.40%
$817,204 $165,373
May 3, 12 PM $0.000102
-0.23%
$815,177 $169,789
May 3, 11 AM $0.000102
-0.18%
$816,618 $168,867
May 3, 10 AM $0.000103
-0.13%
$818,129 $166,576
May 3, 9 AM $0.000103
+0.10%
$821,664 $166,489
May 3, 8 AM $0.000103
-0.26%
$819,240 $165,161
May 3, 7 AM $0.000103
+0.23%
$821,375 $165,174
May 3, 6 AM $0.000102
-0.34%
$817,090 $165,719
May 3, 5 AM $0.000103
+0.06%
$819,856 $163,546
May 3, 4 AM $0.000103
-0.06%
$819,395 $155,261
May 3, 3 AM $0.000103
-0.02%
$820,256 $147,228
May 3, 2 AM $0.000103
-0.08%
$820,394 $148,085
May 3, 1 AM $0.000103
-0.05%
$821,077 $160,587
May 3, 12 AM $0.000103
-0.07%
$821,464 $159,134
May 2, 11 PM $0.000103
-0.09%
$822,069 $159,161
May 2, 10 PM $0.000103
-0.01%
$822,837 $159,737
May 2, 9 PM $0.000103
+0.13%
$823,293 $158,192
May 2, 8 PM $0.000103
-0.06%
$822,186 $157,059
May 2, 7 PM $0.000103
-0.02%
$822,711 $154,960
May 2, 6 PM $0.000103
+0.39%
$822,456 $154,757
May 2, 5 PM $0.000103
-0.36%
$819,280 $155,811
May 2, 4 PM $0.000103
+0.40%
$822,222 $154,740
May 2, 3 PM $0.000102
-0.40%
$816,426 $153,144
May 2, 2 PM $0.000103
-0.03%
$819,722 $150,593
May 2, 1 PM $0.000103
+0.41%
$819,991 $137,875
May 2, 12 PM $0.000102
-0.26%
$816,673 $144,062
May 2, 11 AM $0.000103
+0.13%
$818,798 $161,385
May 2, 10 AM $0.000102
-0.38%
$817,720 $166,479
May 2, 9 AM $0.000103
-0.10%
$819,958 $169,399
May 2, 8 AM $0.000103
+0.31%
$820,780 $173,880
May 2, 7 AM $0.000103
-0.21%
$818,257 $176,265
May 2, 6 AM $0.000103
-0.95%
$820,000 $180,524
May 2, 5 AM $0.000104
-3.51%
$827,878 $183,607
May 2, 4 AM $0.000108
-0.68%
$857,950 $187,819
May 2, 3 AM $0.000108
-0.41%
$863,849 $188,729
May 2, 2 AM $0.000109
-0.70%
$867,380 $185,695
May 2, 1 AM $0.000109
+0.02%
$873,535 $174,048
May 2, 12 AM $0.000109
-0.61%
$871,972 $174,812
May 1, 11 PM $0.00011
+0.25%
$877,310 $178,620
May 1, 10 PM $0.00011
-1.55%
$875,137 $178,094
May 1, 9 PM $0.000111
+0.06%
$888,882 $178,634
May 1, 8 PM $0.000111
-0.23%
$888,315 $179,084
May 1, 7 PM $0.000112
+0.21%
$893,176 $179,950
May 1, 6 PM $0.000112
-0.22%
$891,317 $180,978
May 1, 5 PM $0.000112
-0.26%
$891,406 $193,644
May 1, 4 PM $0.000112
-0.88%
$893,705 $197,295
May 1, 3 PM $0.000113
+1.54%
$901,681 $203,620
May 1, 2 PM $0.000111
-1.14%
$888,001 $210,595