MARS4 Historical Data

MARS4 Page 48
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $0.000113
-0.70%
$898,233 $220,594
May 1, 12 PM $0.000113
+0.02%
$904,560 $213,495
May 1, 11 AM $0.000113
+0.15%
$904,353 $205,524
May 1, 10 AM $0.000113
-0.07%
$902,996 $202,974
May 1, 9 AM $0.000113
-0.02%
$903,614 $205,494
May 1, 8 AM $0.000113
+0.00%
$903,765 $204,349
May 1, 7 AM $0.000113
+0.15%
$903,795 $204,611
May 1, 6 AM $0.000113
-0.10%
$902,411 $207,306
May 1, 5 AM $0.000113
+0.09%
$903,314 $205,900
May 1, 4 AM $0.000113
-0.12%
$902,546 $202,144
May 1, 3 AM $0.000113
+0.00%
$903,586 $202,673
May 1, 2 AM $0.000113
+0.00%
$903,596 $203,871
May 1, 1 AM $0.000113
+0.22%
$903,571 $201,553
May 1, 12 AM $0.000113
+0.02%
$902,111 $201,215
Apr 30, 11 PM $0.000113
+0.23%
$901,899 $199,075
Apr 30, 10 PM $0.000113
-0.23%
$899,867 $199,807
Apr 30, 9 PM $0.000113
-0.32%
$901,403 $199,371
Apr 30, 8 PM $0.000113
+0.11%
$904,323 $201,076
Apr 30, 7 PM $0.000113
+0.16%
$903,285 $200,226
Apr 30, 6 PM $0.000113
+0.05%
$901,432 $198,464
Apr 30, 5 PM $0.000113
+0.21%
$901,010 $187,467
Apr 30, 4 PM $0.000113
-0.36%
$899,487 $188,270
Apr 30, 3 PM $0.000113
+0.10%
$902,728 $183,584
Apr 30, 2 PM $0.000113
-0.14%
$901,384 $176,649
Apr 30, 1 PM $0.000113
+0.19%
$902,637 $181,636
Apr 30, 12 PM $0.000113
+0.12%
$900,891 $186,532
Apr 30, 11 AM $0.000113
-0.04%
$899,854 $179,058
Apr 30, 10 AM $0.000113
-0.30%
$900,204 $185,070
Apr 30, 9 AM $0.000113
-0.08%
$901,983 $187,837
Apr 30, 8 AM $0.000113
-0.12%
$902,674 $186,914
Apr 30, 7 AM $0.000113
+0.07%
$903,256 $193,155
Apr 30, 6 AM $0.000113
+0.18%
$902,668 $199,225
Apr 30, 5 AM $0.000113
+0.03%
$901,534 $200,992
Apr 30, 4 AM $0.000113
-0.14%
$901,257 $201,796
Apr 30, 3 AM $0.000113
+0.09%
$903,041 $198,862
Apr 30, 2 AM $0.000113
+0.01%
$901,722 $198,248
Apr 30, 1 AM $0.000113
-0.18%
$901,650 $197,645
Apr 30, 12 AM $0.000113
+0.31%
$902,811 $196,633
Apr 29, 11 PM $0.000113
-0.02%
$899,990 $195,033
Apr 29, 10 PM $0.000113
-0.09%
$900,148 $195,619
Apr 29, 9 PM $0.000113
+0.58%
$900,978 $196,836
Apr 29, 8 PM $0.000112
+0.49%
$896,702 $193,765
Apr 29, 7 PM $0.000112
+0.78%
$892,326 $192,170
Apr 29, 6 PM $0.000111
+0.78%
$885,175 $194,284
Apr 29, 5 PM $0.00011
+0.21%
$878,131 $193,138
Apr 29, 4 PM $0.00011
+2.43%
$876,267 $192,564
Apr 29, 3 PM $0.000107
+0.31%
$855,490 $194,032
Apr 29, 2 PM $0.000107
-1.78%
$852,839 $206,519
Apr 29, 1 PM $0.000109
+0.04%
$868,287 $195,997
Apr 29, 12 PM $0.000109
-0.21%
$868,416 $187,445