Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MARS4 Historical Data

MARS4 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2025 $0.000281
+2.26%
$2.24 million $232,291
Dec 6, 2025 $0.000275
+4.44%
$2.2 million $109,892
Dec 5, 2025 $0.000264
+7.80%
$2.1 million $232,026
Dec 4, 2025 $0.000244
+27.40%
$1.95 million $267,780
Dec 3, 2025 $0.000192
+14.89%
$1.53 million $240,282
Dec 2, 2025 $0.000167
+20.17%
$1.33 million $188,863
Dec 1, 2025 $0.000139
+1.65%
$1.11 million $140,857
Nov 30, 2025 $0.000137
+17.02%
$1.09 million $115,764
Nov 29, 2025 $0.000108
+25.35%
$936,839 $52,211
Nov 28, 2025 $0.0000825
+3.06%
$688,178 $117,686
Nov 27, 2025 $0.0000799
-2.84%
$638,477 $99,851
Nov 26, 2025 $0.0000822
+1.85%
$657,718 $135,472
Nov 25, 2025 $0.000081
+52.83%
$644,057 $113,032
Nov 24, 2025 $0.0000528
+2.33%
$422,986 $66,081
Nov 23, 2025 $0.0000522
+2.15%
$411,813 $70,798
Nov 22, 2025 $0.000051
+0.20%
$407,823 $56,121
Nov 21, 2025 $0.0000503
+0.00%
$405,428 $72,062
Nov 20, 2025 $0.0000515
-8.85%
$402,236 $65,417
Nov 19, 2025 $0.0000531
-0.93%
$423,784 $66,050
Nov 18, 2025 $0.0000536
+4.48%
$427,775 $71,215
Nov 17, 2025 $0.0000513
-2.66%
$409,019 $102,413
Nov 16, 2025 $0.0000526
-2.59%
$420,592 $130,308
Nov 15, 2025 $0.0000538
+0.65%
$430,967 $143,849
Nov 14, 2025 $0.0000539
-2.44%
$424,611 $128,675
Nov 13, 2025 $0.0000552
+3.37%
$441,342 $126,012
Nov 12, 2025 $0.0000538
-0.83%
$426,179 $19,914
Nov 11, 2025 $0.0000542
-4.15%
$432,962 $21,583
Nov 10, 2025 $0.0000566
-3.25%
$451,717 $16,624
Nov 9, 2025 $0.0000585
+11.64%
$467,280 $20,923
Nov 8, 2025 $0.0000524
+2.95%
$418,198 $33,381
Nov 7, 2025 $0.0000509
+1.19%
$406,226 $28,000
Nov 6, 2025 $0.0000503
-0.59%
$401,438 $37,927
Nov 5, 2025 $0.0000506
+0.60%
$403,832 $50,667
Nov 4, 2025 $0.0000503
-6.33%
$401,438 $27,639
Nov 3, 2025 $0.0000537
-3.94%
$428,573 $23,266
Nov 2, 2025 $0.0000559
-5.25%
$446,131 $24,858
Nov 1, 2025 $0.0000592
+0.85%
$472,468 $26,459
Oct 31, 2025 $0.0000588
-1.34%
$470,872 $21,906
Oct 30, 2025 $0.0000592
-3.27%
$475,660 $24,662
Oct 29, 2025 $0.0000611
-3.32%
$487,631 $28,055
Oct 28, 2025 $0.0000629
+1.78%
$501,997 $27,954
Oct 27, 2025 $0.0000621
-4.61%
$495,612 $53,547
Oct 26, 2025 $0.0000652
+5.50%
$520,353 $63,760
Oct 25, 2025 $0.0000619
+2.16%
$494,016 $76,235
Oct 24, 2025 $0.0000607
+2.28%
$483,590 $82,422
Oct 23, 2025 $0.0000595
-2.73%
$473,329 $122,750
Oct 22, 2025 $0.0000602
-8.21%
$488,041 $128,799
Oct 21, 2025 $0.000066
-1.82%
$523,686 $88,014
Oct 20, 2025 $0.0000673
-0.02%
$536,114 $98,710
Oct 19, 2025 $0.0000677
+0.71%
$537,045 $99,935