MARS4 Historical Data

MARS4 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.000078
-0.35%
$ 622,778 $ 255,242
Apr 9, 8 PM $ 0.0000783
-0.02%
$ 624,657 $ 261,143
Apr 9, 7 PM $ 0.0000783
+0.09%
$ 624,757 $ 268,829
Apr 9, 6 PM $ 0.0000783
-0.12%
$ 624,734 $ 274,417
Apr 9, 5 PM $ 0.0000784
+0.23%
$ 625,483 $ 272,001
Apr 9, 4 PM $ 0.0000782
-0.11%
$ 624,032 $ 272,178
Apr 9, 3 PM $ 0.0000782
+0.41%
$ 624,177 $ 270,250
Apr 9, 2 PM $ 0.0000779
+0.65%
$ 621,615 $ 272,048
Apr 9, 1 PM $ 0.0000774
-0.72%
$ 617,601 $ 268,671
Apr 9, 12 PM $ 0.0000779
+0.13%
$ 622,108 $ 249,140
Apr 9, 11 AM $ 0.0000778
-0.43%
$ 621,284 $ 247,935
Apr 9, 10 AM $ 0.0000782
-0.36%
$ 623,984 $ 243,155
Apr 9, 9 AM $ 0.0000785
+0.08%
$ 626,255 $ 240,189
Apr 9, 8 AM $ 0.0000784
+0.28%
$ 625,774 $ 236,132
Apr 9, 7 AM $ 0.0000782
+0.15%
$ 624,030 $ 231,769
Apr 9, 6 AM $ 0.0000779
-0.45%
$ 621,986 $ 221,525
Apr 9, 5 AM $ 0.0000782
+1.89%
$ 624,256 $ 215,707
Apr 9, 4 AM $ 0.0000768
+0.44%
$ 612,693 $ 207,596
Apr 9, 3 AM $ 0.0000768
+0.10%
$ 613,262 $ 207,004
Apr 9, 2 AM $ 0.0000768
+0.54%
$ 612,627 $ 207,333
Apr 9, 1 AM $ 0.0000763
-0.21%
$ 609,335 $ 200,637
Apr 9, 12 AM $ 0.0000766
-0.17%
$ 611,149 $ 200,215
Apr 8, 11 PM $ 0.0000767
+0.24%
$ 612,160 $ 192,834
Apr 8, 10 PM $ 0.0000765
-0.91%
$ 610,165 $ 168,109
Apr 8, 9 PM $ 0.000077
+0.30%
$ 614,785 $ 154,115
Apr 8, 8 PM $ 0.0000768
-0.30%
$ 612,946 $ 144,639
Apr 8, 7 PM $ 0.0000771
+0.04%
$ 615,294 $ 135,458
Apr 8, 6 PM $ 0.0000771
-0.15%
$ 614,937 $ 126,956
Apr 8, 5 PM $ 0.0000772
+0.31%
$ 616,285 $ 125,656
Apr 8, 4 PM $ 0.0000769
+0.38%
$ 614,015 $ 125,466
Apr 8, 3 PM $ 0.0000766
+0.15%
$ 611,715 $ 129,639
Apr 8, 2 PM $ 0.0000765
-0.13%
$ 610,790 $ 127,813
Apr 8, 1 PM $ 0.0000766
-1.51%
$ 611,572 $ 126,347
Apr 8, 12 PM $ 0.0000778
+1.48%
$ 620,964 $ 126,742
Apr 8, 11 AM $ 0.0000767
+0.43%
$ 611,917 $ 125,970
Apr 8, 10 AM $ 0.0000763
+0.15%
$ 609,286 $ 126,747
Apr 8, 9 AM $ 0.0000762
-0.92%
$ 608,376 $ 129,442
Apr 8, 8 AM $ 0.0000769
+0.14%
$ 614,002 $ 137,019
Apr 8, 7 AM $ 0.0000768
+0.41%
$ 613,141 $ 139,087
Apr 8, 6 AM $ 0.0000765
-0.96%
$ 610,659 $ 143,835
Apr 8, 5 AM $ 0.0000773
+0.82%
$ 616,565 $ 147,771
Apr 8, 4 AM $ 0.0000764
+0.09%
$ 610,029 $ 152,169
Apr 8, 3 AM $ 0.0000763
-0.69%
$ 608,946 $ 153,265
Apr 8, 2 AM $ 0.0000768
-0.34%
$ 613,184 $ 155,527
Apr 8, 1 AM $ 0.0000771
-0.05%
$ 615,272 $ 162,397
Apr 8, 12 AM $ 0.000077
-0.72%
$ 614,515 $ 168,516
Apr 7, 11 PM $ 0.0000776
-0.19%
$ 618,966 $ 167,667
Apr 7, 10 PM $ 0.0000777
+0.18%
$ 620,114 $ 181,475
Apr 7, 9 PM $ 0.0000776
+0.08%
$ 619,011 $ 194,011
Apr 7, 8 PM $ 0.0000775
-0.13%
$ 618,541 $ 199,154