MARS4 Historical Data

MARS4 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.0000171
+0.83%
$ 136,313 $ 56,420
Jun 5, 8 PM $ 0.0000169
-6.28%
$ 135,196 $ 56,822
Jun 5, 7 PM $ 0.000018
+1.85%
$ 143,485 $ 57,870
Jun 5, 6 PM $ 0.0000177
-1.96%
$ 140,884 $ 57,962
Jun 5, 5 PM $ 0.000018
+0.55%
$ 143,397 $ 57,540
Jun 5, 4 PM $ 0.0000178
+9.05%
$ 142,454 $ 57,611
Jun 5, 3 PM $ 0.000018
-3.02%
$ 143,656 $ 1,327
Jun 5, 2 PM $ 0.0000186
-1.00%
$ 148,134 $ 56,092
Jun 5, 1 PM $ 0.0000187
-0.54%
$ 149,554 $ 56,015
Jun 5, 12 PM $ 0.0000188
+0.89%
$ 150,364 $ 57,064
Jun 5, 11 AM $ 0.0000186
-0.05%
$ 148,802 $ 56,883
Jun 5, 10 AM $ 0.0000187
+3.75%
$ 148,879 $ 57,046
Jun 5, 9 AM $ 0.000018
-0.58%
$ 143,496 $ 55,311
Jun 5, 8 AM $ 0.0000181
-1.58%
$ 144,330 $ 57,798
Jun 5, 7 AM $ 0.0000184
-3.87%
$ 146,649 $ 56,994
Jun 5, 6 AM $ 0.0000191
+0.24%
$ 152,244 $ 56,593
Jun 5, 5 AM $ 0.000019
+4.67%
$ 151,345 $ 56,693
Jun 5, 4 AM $ 0.0000181
+0.11%
$ 144,595 $ 56,463
Jun 5, 3 AM $ 0.000018
-0.96%
$ 143,976 $ 57,485
Jun 5, 2 AM $ 0.0000182
+1.14%
$ 145,365 $ 58,176
Jun 5, 1 AM $ 0.000018
+1.30%
$ 143,965 $ 57,220
Jun 5, 12 AM $ 0.0000178
-1.41%
$ 142,117 $ 57,291
Jun 4, 11 PM $ 0.000018
-0.58%
$ 143,770 $ 57,330
Jun 4, 10 PM $ 0.0000181
+0.90%
$ 144,610 $ 57,549
Jun 4, 9 PM $ 0.000018
+0.11%
$ 143,315 $ 57,445
Jun 4, 8 PM $ 0.0000179
+1.15%
$ 143,162 $ 57,446
Jun 4, 7 PM $ 0.0000177
-0.38%
$ 141,541 $ 57,692
Jun 4, 6 PM $ 0.0000178
+1.77%
$ 142,307 $ 58,213
Jun 4, 5 PM $ 0.0000173
-1.48%
$ 137,830 $ 56,451
Jun 4, 4 PM $ 0.0000175
-4.04%
$ 139,748 $ 58,550
Jun 4, 3 PM $ 0.0000182
+4.16%
$ 145,639 $ 58,743
Jun 4, 2 PM $ 0.0000176
+2.20%
$ 140,703 $ 56,861
Jun 4, 1 PM $ 0.0000172
+0.39%
$ 137,670 $ 56,091
Jun 4, 12 PM $ 0.0000172
-9.84%
$ 137,365 $ 58,225
Jun 4, 11 AM $ 0.0000191
+0.79%
$ 152,515 $ 57,711
Jun 4, 10 AM $ 0.000019
+0.83%
$ 151,876 $ 57,688
Jun 4, 9 AM $ 0.0000189
-0.41%
$ 150,619 $ 57,330
Jun 4, 8 AM $ 0.0000191
+2.19%
$ 152,754 $ 54,942
Jun 4, 7 AM $ 0.0000187
-1.16%
$ 149,163 $ 54,791
Jun 4, 6 AM $ 0.0000189
+1.12%
$ 151,158 $ 55,108
Jun 4, 5 AM $ 0.0000187
-0.33%
$ 149,242 $ 55,376
Jun 4, 4 AM $ 0.0000188
+0.48%
$ 149,656 $ 58,408
Jun 4, 3 AM $ 0.0000187
+1.70%
$ 148,937 $ 58,040
Jun 4, 2 AM $ 0.0000183
+0.26%
$ 146,444 $ 58,003
Jun 4, 1 AM $ 0.0000182
-2.60%
$ 144,933 $ 58,915
Jun 4, 12 AM $ 0.0000186
-6.27%
$ 148,799 $ 59,711
Jun 3, 11 PM $ 0.0000198
-0.38%
$ 158,299 $ 59,771
Jun 3, 10 PM $ 0.00002
+4.53%
$ 159,270 $ 59,569
Jun 3, 9 PM $ 0.0000192
-1.00%
$ 153,040 $ 59,807
Jun 3, 8 PM $ 0.0000194
-1.05%
$ 154,582 $ 60,292