MARS4 Historical Data

MARS4 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 PM $0.000019
-2.56%
$151,637 $2,957
Aug 3, 12 PM $0.0000195
+0.00%
$155,627 $2,956
Aug 3, 11 AM $0.0000195
+14.77%
$155,627 $2,956
Aug 3, 10 AM $0.000017
+0.00%
$135,595 $2,579
Aug 3, 9 AM $0.000017
+1.13%
$135,595 $2,579
Aug 3, 8 AM $0.0000168
+0.00%
$134,079 $2,542
Aug 3, 7 AM $0.0000168
-0.18%
$134,079 $2,626
Aug 3, 6 AM $0.0000168
+0.00%
$134,318 $2,625
Aug 3, 5 AM $0.0000168
-3.22%
$134,318 $2,623
Aug 3, 4 AM $0.0000176
-0.06%
$140,144 $2,554
Aug 3, 3 AM $0.0000176
+0.00%
$140,144 $2,386
Aug 3, 2 AM $0.0000176
+0.00%
$140,144 $1,661
Aug 3, 1 AM $0.0000176
+0.00%
$140,144 $1,661
Aug 3, 12 AM $0.0000176
-0.40%
$140,144 $1,661
Aug 2, 11 PM $0.0000176
+0.00%
$140,703 $1,610
Aug 2, 10 PM $0.0000176
+0.00%
$140,703 $1,610
Aug 2, 9 PM $0.0000176
-1.73%
$140,703 $1,617
Aug 2, 8 PM $0.0000179
+0.00%
$143,177 $1,591
Aug 2, 7 PM $0.0000179
+0.00%
$143,177 $1,590
Aug 2, 6 PM $0.0000179
-5.78%
$143,177 $1,761
Aug 2, 5 PM $0.000019
-4.80%
$151,956 $1,943
Aug 2, 4 PM $0.00002
+8.05%
$159,617 $1,565
Aug 2, 3 PM $0.0000185
+3.18%
$147,726 $1,301
Aug 2, 2 PM $0.0000179
-0.33%
$143,177 $930
Aug 2, 1 PM $0.000018
+0.00%
$143,656 $985
Aug 2, 12 PM $0.000018
+0.00%
$143,656 $998
Aug 2, 11 AM $0.000018
-0.22%
$143,656 $1,022
Aug 2, 10 AM $0.000018
+0.00%
$143,975 $1,018
Aug 2, 9 AM $0.000018
-4.40%
$143,975 $1,334
Aug 2, 8 AM $0.0000189
+5.13%
$150,599 $2,333
Aug 2, 7 AM $0.0000179
-4.83%
$143,257 $2,381
Aug 2, 6 AM $0.0000189
+0.00%
$150,519 $2,476
Aug 2, 5 AM $0.0000189
+3.97%
$150,519 $4,061
Aug 2, 4 AM $0.0000181
+0.00%
$144,773 $6,800
Aug 2, 3 AM $0.0000181
+3.01%
$144,773 $9,470
Aug 2, 2 AM $0.0000176
+0.00%
$140,543 $9,952
Aug 2, 1 AM $0.0000176
+0.00%
$140,543 $10,496
Aug 2, 12 AM $0.0000176
+0.00%
$140,543 $11,012
Aug 1, 11 PM $0.0000176
+0.00%
$140,543 $11,012
Aug 1, 10 PM $0.0000176
+0.06%
$140,543 $11,067
Aug 1, 9 PM $0.0000176
+0.00%
$140,463 $11,782
Aug 1, 8 PM $0.0000176
+0.00%
$140,463 $13,815
Aug 1, 7 PM $0.0000176
+3.23%
$140,463 $13,815
Aug 1, 6 PM $0.0000171
-4.21%
$136,074 $13,644
Aug 1, 4 PM $0.0000178
+0.00%
$142,060 $13,555
Aug 1, 3 PM $0.0000178
-2.63%
$142,060 $13,606
Aug 1, 2 PM $0.0000183
+0.61%
$145,890 $13,575
Aug 1, 1 PM $0.0000182
-5.41%
$145,012 $13,534
Aug 1, 12 PM $0.0000192
+1.69%
$153,313 $13,530
Aug 1, 11 AM $0.0000189
+4.02%
$150,759 $13,540