MARS4 Historical Data

MARS4 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.000108
+8.59%
$ 853,523 $ 110,150
Aug 19, 2025 $ 0.0001
-2.17%
$ 790,976 $ 129,402
Aug 18, 2025 $ 0.000102
-3.74%
$ 815,803 $ 130,182
Aug 17, 2025 $ 0.000106
+1.91%
$ 849,894 $ 62,256
Aug 16, 2025 $ 0.000105
+4.49%
$ 834,768 $ 86,283
Aug 15, 2025 $ 0.0000991
-2.94%
$ 791,008 $ 32,662
Aug 14, 2025 $ 0.000102
-5.38%
$ 814,173 $ 33,947
Aug 13, 2025 $ 0.000108
+1.70%
$ 862,789 $ 31,458
Aug 12, 2025 $ 0.000106
+8.26%
$ 847,569 $ 55,193
Aug 11, 2025 $ 0.0000979
+2.73%
$ 781,328 $ 65,491
Aug 10, 2025 $ 0.0000957
-2.74%
$ 763,770 $ 56,523
Aug 9, 2025 $ 0.0000984
+0.72%
$ 785,318 $ 43,211
Aug 8, 2025 $ 0.0000977
+3.61%
$ 779,731 $ 50,315
Aug 7, 2025 $ 0.0000943
+1.18%
$ 752,596 $ 52,811
Aug 6, 2025 $ 0.000093
+1.19%
$ 742,221 $ 34,101
Aug 5, 2025 $ 0.0000919
-5.91%
$ 733,478 $ 47,089
Aug 4, 2025 $ 0.0000977
+6.17%
$ 779,560 $ 54,405
Aug 3, 2025 $ 0.0000941
+5.13%
$ 734,239 $ 64,995
Aug 2, 2025 $ 0.0000901
-2.68%
$ 720,602 $ 52,822
Aug 1, 2025 $ 0.0000925
-5.13%
$ 739,043 $ 46,753
Jul 31, 2025 $ 0.0000975
+0.72%
$ 778,135 $ 38,113
Jul 30, 2025 $ 0.0000967
+3.09%
$ 771,751 $ 43,203
Jul 29, 2025 $ 0.0000938
-0.21%
$ 748,606 $ 20,364
Jul 28, 2025 $ 0.000094
+2.17%
$ 750,202 $ 37,072
Jul 27, 2025 $ 0.0000919
+3.14%
$ 733,455 $ 40,300
Jul 26, 2025 $ 0.0000892
+0.23%
$ 711,949 $ 41,693
Jul 25, 2025 $ 0.0000894
-0.68%
$ 713,490 $ 55,888
Jul 24, 2025 $ 0.00009
-3.73%
$ 718,358 $ 51,404
Jul 23, 2025 $ 0.000093
-4.00%
$ 742,222 $ 70,432
Jul 22, 2025 $ 0.0000969
-10.56%
$ 773,150 $ 39,320
Jul 21, 2025 $ 0.000109
-6.78%
$ 867,643 $ 66,086
Jul 20, 2025 $ 0.000117
+0.37%
$ 930,750 $ 52,198
Jul 19, 2025 $ 0.000116
+2.63%
$ 927,339 $ 62,485
Jul 18, 2025 $ 0.000113
-5.68%
$ 903,553 $ 62,838
Jul 17, 2025 $ 0.00012
-2.51%
$ 958,022 $ 127,631
Jul 16, 2025 $ 0.000123
+8.26%
$ 982,636 $ 103,233
Jul 15, 2025 $ 0.000114
-6.21%
$ 907,580 $ 103,157
Jul 14, 2025 $ 0.000121
-2.18%
$ 967,636 $ 63,805
Jul 13, 2025 $ 0.000124
+4.82%
$ 991,823 $ 61,351
Jul 12, 2025 $ 0.000119
-2.11%
$ 946,393 $ 63,986
Jul 11, 2025 $ 0.000121
+0.62%
$ 966,851 $ 117,302
Jul 10, 2025 $ 0.000114
+5.58%
$ 913,432 $ 123,665
Jul 9, 2025 $ 0.000108
+7.62%
$ 864,161 $ 125,748
Jul 8, 2025 $ 0.000101
+0.98%
$ 802,962 $ 124,507
Jul 7, 2025 $ 0.0000996
+3.02%
$ 795,169 $ 125,740
Jul 6, 2025 $ 0.0000967
+0.50%
$ 771,888 $ 116,816
Jul 5, 2025 $ 0.0000962
-0.99%
$ 768,070 $ 118,144
Jul 4, 2025 $ 0.0000972
-4.58%
$ 775,741 $ 123,050
Jul 3, 2025 $ 0.000102
-1.86%
$ 813,005 $ 135,271
Jul 2, 2025 $ 0.000104
+8.03%
$ 830,410 $ 115,761