MARS4 Historical Data

MARS4 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 AM $0.0000182
-2.89%
$144,933 $13,482
Aug 1, 9 AM $0.0000187
-4.59%
$149,242 $13,166
Aug 1, 8 AM $0.0000196
-1.01%
$156,425 $12,163
Aug 1, 7 AM $0.0000198
-10.00%
$158,021 $11,998
Aug 1, 6 AM $0.000022
+26.58%
$175,579 $11,902
Aug 1, 5 AM $0.0000174
-13.14%
$138,708 $10,339
Aug 1, 4 AM $0.00002
-8.96%
$159,697 $7,363
Aug 1, 3 AM $0.000022
+8.54%
$175,420 $4,816
Aug 1, 2 AM $0.0000203
-9.68%
$161,613 $4,333
Aug 1, 1 AM $0.0000224
+4.28%
$178,931 $3,790
Aug 1, 12 AM $0.0000215
+0.00%
$171,589 $3,273
Jul 31, 11 PM $0.0000215
-0.23%
$171,589 $3,273
Jul 31, 10 PM $0.0000215
-13.80%
$171,988 $3,218
Jul 31, 9 PM $0.000025
+32.28%
$199,522 $2,680
Jul 31, 8 PM $0.0000189
+0.00%
$150,839 $646
Jul 31, 6 PM $0.0000189
+3.34%
$150,839 $668
Jul 31, 5 PM $0.0000183
+0.00%
$145,970 $459
Jul 31, 4 PM $0.0000183
+4.22%
$145,970 $459
Jul 31, 3 PM $0.0000175
+0.00%
$140,064 $427
Jul 31, 2 PM $0.0000175
-3.52%
$140,064 $427
Jul 31, 1 PM $0.0000182
+0.28%
$145,172 $429
Jul 31, 12 PM $0.0000181
+10.54%
$144,773 $818
Jul 31, 11 AM $0.0000164
+0.00%
$130,966 $786
Jul 31, 10 AM $0.0000164
+0.00%
$130,966 $865
Jul 31, 9 AM $0.0000164
+0.00%
$130,966 $865
Jul 31, 8 AM $0.0000164
+0.00%
$130,966 $865
Jul 31, 7 AM $0.0000164
+0.00%
$130,966 $1,182
Jul 31, 6 AM $0.0000164
-0.06%
$130,966 $1,182
Jul 31, 5 AM $0.0000164
+0.06%
$131,046 $1,269
Jul 31, 4 AM $0.0000164
-0.55%
$130,966 $1,498
Jul 31, 3 AM $0.0000164
+0.00%
$130,966 $1,375
Jul 31, 2 AM $0.0000164
+0.00%
$130,966 $1,375
Jul 31, 1 AM $0.0000164
+0.00%
$130,966 $1,406
Jul 31, 12 AM $0.0000164
+0.00%
$130,966 $1,446
Jul 30, 11 PM $0.0000164
+0.00%
$130,966 $1,446
Jul 30, 10 PM $0.0000164
-0.79%
$130,966 $1,976
Jul 30, 9 PM $0.0000165
+0.00%
$132,004 $1,859
Jul 30, 8 PM $0.0000165
-3.16%
$132,004 $2,618
Jul 30, 7 PM $0.0000171
+0.00%
$136,313 $2,597
Jul 30, 6 PM $0.0000171
+0.18%
$136,313 $2,597
Jul 30, 5 PM $0.0000171
-0.93%
$136,074 $2,601
Jul 30, 4 PM $0.0000172
+0.00%
$137,351 $2,641
Jul 30, 3 PM $0.0000172
-1.71%
$137,351 $2,621
Jul 30, 2 PM $0.0000175
-2.29%
$139,745 $2,621
Jul 30, 1 PM $0.0000179
+10.55%
$143,017 $2,604
Jul 30, 12 PM $0.0000162
+0.00%
$129,370 $2,285
Jul 30, 11 AM $0.0000162
-1.82%
$129,370 $2,301
Jul 30, 10 AM $0.0000165
+0.00%
$131,764 $2,222
Jul 30, 9 AM $0.0000165
+0.00%
$131,764 $2,233
Jul 30, 8 AM $0.0000165
+2.74%
$131,764 $2,233