MARS4 Historical Data

MARS4 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.0000776
+0.08%
$ 619,011 $ 194,011
Apr 7, 8 PM $ 0.0000775
-0.13%
$ 618,541 $ 199,154
Apr 7, 7 PM $ 0.0000776
+0.61%
$ 619,365 $ 202,499
Apr 7, 6 PM $ 0.0000771
-0.58%
$ 615,580 $ 202,660
Apr 7, 5 PM $ 0.0000776
+0.59%
$ 619,166 $ 203,258
Apr 7, 4 PM $ 0.0000771
+0.71%
$ 615,555 $ 198,065
Apr 7, 3 PM $ 0.0000766
+0.11%
$ 611,192 $ 195,324
Apr 7, 2 PM $ 0.0000765
-0.16%
$ 610,500 $ 207,824
Apr 7, 1 PM $ 0.0000766
-0.41%
$ 611,461 $ 203,375
Apr 7, 12 PM $ 0.0000769
+0.26%
$ 614,002 $ 203,069
Apr 7, 11 AM $ 0.0000767
+0.33%
$ 612,406 $ 204,857
Apr 7, 10 AM $ 0.0000765
-1.47%
$ 610,365 $ 205,516
Apr 7, 9 AM $ 0.0000776
+0.20%
$ 619,440 $ 207,136
Apr 7, 8 AM $ 0.0000775
+0.61%
$ 618,223 $ 203,828
Apr 7, 7 AM $ 0.000077
-0.16%
$ 614,456 $ 205,006
Apr 7, 6 AM $ 0.000077
-0.35%
$ 614,905 $ 209,953
Apr 7, 5 AM $ 0.0000772
-0.73%
$ 616,479 $ 213,462
Apr 7, 4 AM $ 0.0000778
+0.81%
$ 621,007 $ 212,729
Apr 7, 3 AM $ 0.0000772
+0.62%
$ 616,208 $ 209,851
Apr 7, 2 AM $ 0.0000769
+0.27%
$ 613,480 $ 206,437
Apr 7, 1 AM $ 0.0000767
-0.39%
$ 611,799 $ 201,517
Apr 7, 12 AM $ 0.000077
-0.12%
$ 614,174 $ 198,658
Apr 6, 11 PM $ 0.000077
-0.03%
$ 614,891 $ 201,919
Apr 6, 10 PM $ 0.0000771
-1.19%
$ 615,089 $ 193,676
Apr 6, 9 PM $ 0.000078
-0.36%
$ 622,508 $ 188,323
Apr 6, 8 PM $ 0.0000783
+0.10%
$ 624,747 $ 187,313
Apr 6, 7 PM $ 0.0000782
-0.33%
$ 624,104 $ 188,035
Apr 6, 6 PM $ 0.0000784
+0.36%
$ 625,650 $ 190,087
Apr 6, 5 PM $ 0.0000781
-0.47%
$ 623,408 $ 190,075
Apr 6, 4 PM $ 0.0000785
-0.28%
$ 626,321 $ 193,872
Apr 6, 3 PM $ 0.0000787
+0.58%
$ 628,095 $ 195,454
Apr 6, 2 PM $ 0.0000782
+0.57%
$ 624,452 $ 189,936
Apr 6, 1 PM $ 0.0000778
+0.09%
$ 620,918 $ 194,701
Apr 6, 12 PM $ 0.0000777
-0.54%
$ 620,386 $ 197,251
Apr 6, 11 AM $ 0.0000782
-0.17%
$ 623,757 $ 192,211
Apr 6, 10 AM $ 0.0000783
-0.16%
$ 624,797 $ 199,381
Apr 6, 9 AM $ 0.0000784
-0.02%
$ 625,780 $ 201,372
Apr 6, 8 AM $ 0.0000784
+0.46%
$ 625,882 $ 208,766
Apr 6, 7 AM $ 0.0000781
+0.31%
$ 623,002 $ 217,421
Apr 6, 6 AM $ 0.0000778
-0.84%
$ 621,091 $ 219,210
Apr 6, 5 AM $ 0.0000785
+0.17%
$ 626,346 $ 215,661
Apr 6, 4 AM $ 0.0000783
-0.29%
$ 625,253 $ 223,410
Apr 6, 3 AM $ 0.0000786
+0.06%
$ 627,050 $ 224,888
Apr 6, 2 AM $ 0.0000786
-0.01%
$ 627,215 $ 224,619
Apr 6, 1 AM $ 0.0000786
-0.05%
$ 627,332 $ 223,692
Apr 6, 12 AM $ 0.0000786
-0.07%
$ 627,633 $ 228,897
Apr 5, 11 PM $ 0.0000787
-0.19%
$ 627,973 $ 228,818
Apr 5, 10 PM $ 0.0000788
+0.62%
$ 629,162 $ 229,221
Apr 5, 9 PM $ 0.0000783
-0.43%
$ 624,706 $ 223,673
Apr 5, 8 PM $ 0.0000785
+0.61%
$ 626,850 $ 222,772