MARS4 Historical Data

MARS4 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.0000192
-1.00%
$ 153,040 $ 59,807
Jun 3, 8 PM $ 0.0000194
-1.05%
$ 154,582 $ 60,292
Jun 3, 7 PM $ 0.0000197
-1.07%
$ 157,183 $ 60,318
Jun 3, 6 PM $ 0.00002
-0.19%
$ 159,404 $ 60,391
Jun 3, 5 PM $ 0.00002
+4.11%
$ 159,700 $ 60,467
Jun 3, 4 PM $ 0.0000192
-2.30%
$ 153,392 $ 56,653
Jun 3, 3 PM $ 0.0000198
-5.49%
$ 158,380 $ 61,702
Jun 3, 2 PM $ 0.000021
-2.97%
$ 167,581 $ 60,319
Jun 3, 1 PM $ 0.0000216
+0.77%
$ 172,029 $ 60,859
Jun 3, 12 PM $ 0.0000215
-3.08%
$ 171,270 $ 55,170
Jun 3, 11 AM $ 0.0000221
+0.37%
$ 176,059 $ 60,678
Jun 3, 10 AM $ 0.000022
-2.05%
$ 175,257 $ 60,753
Jun 3, 9 AM $ 0.0000224
-5.09%
$ 178,927 $ 61,138
Jun 3, 8 AM $ 0.0000236
+1.11%
$ 188,551 $ 63,214
Jun 3, 7 AM $ 0.0000233
+3.89%
$ 185,985 $ 57,865
Jun 3, 6 AM $ 0.0000224
+0.51%
$ 179,025 $ 63,703
Jun 3, 5 AM $ 0.0000223
-0.37%
$ 178,106 $ 64,119
Jun 3, 4 AM $ 0.0000224
+2.18%
$ 178,772 $ 63,858
Jun 3, 3 AM $ 0.0000218
-2.62%
$ 174,238 $ 63,407
Jun 3, 2 AM $ 0.0000226
+4.38%
$ 180,049 $ 63,321
Jun 3, 1 AM $ 0.0000217
+13.55%
$ 173,421 $ 63,306
Jun 3, 12 AM $ 0.0000192
-3.09%
$ 153,313 $ 62,061
Jun 2, 11 PM $ 0.0000198
+0.01%
$ 158,125 $ 61,877
Jun 2, 10 PM $ 0.0000199
-1.00%
$ 158,500 $ 61,810
Jun 2, 9 PM $ 0.0000201
-0.16%
$ 160,336 $ 56,853
Jun 2, 8 PM $ 0.0000201
+1.02%
$ 160,590 $ 62,711
Jun 2, 7 PM $ 0.0000199
-7.61%
$ 158,681 $ 62,702
Jun 2, 6 PM $ 0.0000215
+0.02%
$ 171,458 $ 62,159
Jun 2, 5 PM $ 0.0000214
-5.99%
$ 170,871 $ 55,767
Jun 2, 4 PM $ 0.0000228
-0.04%
$ 181,751 $ 60,865
Jun 2, 3 PM $ 0.0000228
+2.45%
$ 181,831 $ 63,564
Jun 2, 2 PM $ 0.0000222
-3.26%
$ 177,201 $ 64,977
Jun 2, 1 PM $ 0.000023
-0.20%
$ 183,178 $ 65,944
Jun 2, 12 PM $ 0.000023
+0.24%
$ 183,550 $ 66,430
Jun 2, 11 AM $ 0.0000229
+1.60%
$ 183,113 $ 72,711
Jun 2, 10 AM $ 0.0000226
-1.56%
$ 180,597 $ 73,828
Jun 2, 9 AM $ 0.000023
-4.41%
$ 183,456 $ 75,379
Jun 2, 8 AM $ 0.000024
+4.02%
$ 191,921 $ 74,474
Jun 2, 7 AM $ 0.0000231
+1.73%
$ 184,496 $ 73,606
Jun 2, 6 AM $ 0.0000228
-3.41%
$ 182,086 $ 74,164
Jun 2, 5 AM $ 0.0000236
-0.17%
$ 188,524 $ 73,896
Jun 2, 4 AM $ 0.0000237
-0.13%
$ 188,852 $ 74,459
Jun 2, 3 AM $ 0.0000237
+1.40%
$ 189,092 $ 75,000
Jun 2, 2 AM $ 0.0000232
-2.51%
$ 185,335 $ 74,730
Jun 2, 1 AM $ 0.0000238
+1.56%
$ 190,116 $ 73,843
Jun 2, 12 AM $ 0.0000235
-0.86%
$ 187,379 $ 74,658
Jun 1, 11 PM $ 0.0000236
+0.66%
$ 188,703 $ 75,003
Jun 1, 10 PM $ 0.0000235
-6.22%
$ 187,473 $ 74,335
Jun 1, 9 PM $ 0.000025
-0.23%
$ 199,850 $ 73,254
Jun 1, 8 PM $ 0.0000251
+0.03%
$ 200,499 $ 73,326