Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MARS4 Historical Data

MARS4 Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2025 $0.000105
+0.08%
$837,742 $132,969
Aug 28, 2025 $0.000104
-2.59%
$826,675 $142,720
Aug 27, 2025 $0.000106
-1.82%
$847,779 $130,251
Aug 26, 2025 $0.000108
+5.72%
$865,382 $136,394
Aug 25, 2025 $0.000102
-7.84%
$816,072 $102,395
Aug 24, 2025 $0.000111
-0.05%
$882,861 $86,851
Aug 23, 2025 $0.000111
-2.05%
$883,262 $117,941
Aug 22, 2025 $0.000112
+7.42%
$903,042 $113,712
Aug 21, 2025 $0.000105
-1.76%
$835,598 $124,817
Aug 20, 2025 $0.000108
+8.59%
$853,523 $110,150
Aug 19, 2025 $0.0001
-2.17%
$790,976 $129,402
Aug 18, 2025 $0.000102
-3.74%
$815,803 $130,182
Aug 17, 2025 $0.000106
+1.91%
$849,894 $62,256
Aug 16, 2025 $0.000105
+4.49%
$834,768 $86,283
Aug 15, 2025 $0.0000991
-2.94%
$791,008 $32,662
Aug 14, 2025 $0.000102
-5.38%
$814,173 $33,947
Aug 13, 2025 $0.000108
+1.70%
$862,789 $31,458
Aug 12, 2025 $0.000106
+8.26%
$847,569 $55,193
Aug 11, 2025 $0.0000979
+2.73%
$781,328 $65,491
Aug 10, 2025 $0.0000957
-2.74%
$763,770 $56,523
Aug 9, 2025 $0.0000984
+0.72%
$785,318 $43,211
Aug 8, 2025 $0.0000977
+3.61%
$779,731 $50,315
Aug 7, 2025 $0.0000943
+1.18%
$752,596 $52,811
Aug 6, 2025 $0.000093
+1.19%
$742,221 $34,101
Aug 5, 2025 $0.0000919
-5.91%
$733,478 $47,089
Aug 4, 2025 $0.0000977
+6.17%
$779,560 $54,405
Aug 3, 2025 $0.0000941
+5.13%
$734,239 $64,995
Aug 2, 2025 $0.0000901
-2.68%
$720,602 $52,822
Aug 1, 2025 $0.0000925
-5.13%
$739,043 $46,753
Jul 31, 2025 $0.0000975
+0.72%
$778,135 $38,113
Jul 30, 2025 $0.0000967
+3.09%
$771,751 $43,203
Jul 29, 2025 $0.0000938
-0.21%
$748,606 $20,364
Jul 28, 2025 $0.000094
+2.17%
$750,202 $37,072
Jul 27, 2025 $0.0000919
+3.14%
$733,455 $40,300
Jul 26, 2025 $0.0000892
+0.23%
$711,949 $41,693
Jul 25, 2025 $0.0000894
-0.68%
$713,490 $55,888
Jul 24, 2025 $0.00009
-3.73%
$718,358 $51,404
Jul 23, 2025 $0.000093
-4.00%
$742,222 $70,432
Jul 22, 2025 $0.0000969
-10.56%
$773,150 $39,320
Jul 21, 2025 $0.000109
-6.78%
$867,643 $66,086
Jul 20, 2025 $0.000117
+0.37%
$930,750 $52,198
Jul 19, 2025 $0.000116
+2.63%
$927,339 $62,485
Jul 18, 2025 $0.000113
-5.68%
$903,553 $62,838
Jul 17, 2025 $0.00012
-2.51%
$958,022 $127,631
Jul 16, 2025 $0.000123
+8.26%
$982,636 $103,233
Jul 15, 2025 $0.000114
-6.21%
$907,580 $103,157
Jul 14, 2025 $0.000121
-2.18%
$967,636 $63,805
Jul 13, 2025 $0.000124
+4.82%
$991,823 $61,351
Jul 12, 2025 $0.000119
-2.11%
$946,393 $63,986
Jul 11, 2025 $0.000121
+0.62%
$966,851 $117,302