MARS4 Historical Data

MARS4 Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.00029
+9.70%
$ 2.31 million $ 82,518
May 4, 2025 $ 0.000265
+2.94%
$ 2.11 million $ 83,935
May 3, 2025 $ 0.000239
-1.22%
$ 1.91 million $ 73,748
May 2, 2025 $ 0.000242
+4.36%
$ 1.93 million $ 87,634
May 1, 2025 $ 0.000232
+30.30%
$ 1.85 million $ 153,273
Apr 30, 2025 $ 0.000178
+3.91%
$ 1.42 million $ 86,912
Apr 29, 2025 $ 0.000171
+3.37%
$ 1.37 million $ 61,727
Apr 28, 2025 $ 0.000166
-8.35%
$ 1.32 million $ 104,612
Apr 27, 2025 $ 0.000181
+0.89%
$ 1.44 million $ 93,078
Apr 26, 2025 $ 0.000179
+1.59%
$ 1.43 million $ 79,541
Apr 25, 2025 $ 0.00017
-1.85%
$ 1.36 million $ 87,176
Apr 24, 2025 $ 0.000173
-1.59%
$ 1.38 million $ 74,414
Apr 23, 2025 $ 0.00016
-3.02%
$ 1.28 million $ 87,653
Apr 22, 2025 $ 0.000165
+7.56%
$ 1.32 million $ 96,012
Apr 21, 2025 $ 0.000154
-11.13%
$ 1.23 million $ 97,102
Apr 20, 2025 $ 0.000173
+3.53%
$ 1.38 million $ 90,099
Apr 19, 2025 $ 0.000161
+2.28%
$ 1.29 million $ 96,649
Apr 18, 2025 $ 0.000158
-0.35%
$ 1.26 million $ 88,836
Apr 17, 2025 $ 0.000158
-1.84%
$ 1.26 million $ 141,362
Apr 16, 2025 $ 0.000161
+1.41%
$ 1.29 million $ 135,768
Apr 15, 2025 $ 0.000159
-3.55%
$ 1.27 million $ 131,789
Apr 14, 2025 $ 0.000166
-0.74%
$ 1.32 million $ 169,415
Apr 13, 2025 $ 0.000167
-2.58%
$ 1.34 million $ 145,679
Apr 12, 2025 $ 0.000171
+2.91%
$ 1.36 million $ 142,614
Apr 11, 2025 $ 0.000166
+2.30%
$ 1.32 million $ 134,488
Apr 10, 2025 $ 0.000162
-4.22%
$ 1.29 million $ 136,811
Apr 9, 2025 $ 0.000169
+20.60%
$ 1.35 million $ 71,522
Apr 8, 2025 $ 0.00014
+8.43%
$ 1.12 million $ 64,858
Apr 7, 2025 $ 0.00013
-18.82%
$ 1.04 million $ 100,830
Apr 6, 2025 $ 0.00016
-1.55%
$ 1.28 million $ 129,249
Apr 5, 2025 $ 0.000163
-0.09%
$ 1.3 million $ 150,589
Apr 4, 2025 $ 0.000163
+6.53%
$ 1.3 million $ 145,392
Apr 3, 2025 $ 0.000153
-6.44%
$ 1.22 million $ 138,687
Apr 2, 2025 $ 0.000163
-5.52%
$ 1.3 million $ 149,052
Apr 1, 2025 $ 0.000173
+3.07%
$ 1.38 million $ 156,997
Mar 31, 2025 $ 0.000168
+0.23%
$ 1.34 million $ 127,874
Mar 30, 2025 $ 0.000168
-4.37%
$ 1.34 million $ 150,787
Mar 29, 2025 $ 0.000175
+0.48%
$ 1.4 million $ 164,648
Mar 28, 2025 $ 0.000175
-6.45%
$ 1.39 million $ 130,906
Mar 27, 2025 $ 0.000187
+7.99%
$ 1.49 million $ 217,723
Mar 26, 2025 $ 0.000173
-1.88%
$ 1.38 million $ 119,809
Mar 25, 2025 $ 0.000176
+3.33%
$ 1.41 million $ 165,765
Mar 24, 2025 $ 0.000171
+15.04%
$ 1.37 million $ 142,060
Mar 23, 2025 $ 0.000148
-7.08%
$ 1.18 million $ 144,475
Mar 22, 2025 $ 0.00016
-3.56%
$ 1.28 million $ 177,506
Mar 21, 2025 $ 0.000165
-3.27%
$ 1.32 million $ 152,636
Mar 20, 2025 $ 0.000171
+0.15%
$ 1.37 million $ 160,879
Mar 19, 2025 $ 0.000172
+2.98%
$ 1.38 million $ 148,694
Mar 18, 2025 $ 0.000168
-1.45%
$ 1.34 million $ 178,497
Mar 17, 2025 $ 0.00017
-3.41%
$ 1.36 million $ 155,329