MARS4 Historical Data

MARS4 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.0000963
-5.13%
$ 768,675 $ 122,908
Jun 30, 2025 $ 0.000102
-1.38%
$ 810,268 $ 129,881
Jun 29, 2025 $ 0.000103
+3.03%
$ 821,977 $ 97,464
Jun 28, 2025 $ 0.0000999
+1.10%
$ 797,149 $ 89,700
Jun 27, 2025 $ 0.0000986
-0.69%
$ 786,581 $ 98,596
Jun 26, 2025 $ 0.0000992
-2.27%
$ 792,078 $ 120,332
Jun 25, 2025 $ 0.000102
-3.43%
$ 810,905 $ 109,709
Jun 24, 2025 $ 0.000105
+3.10%
$ 840,134 $ 105,351
Jun 23, 2025 $ 0.000102
+6.46%
$ 815,289 $ 106,848
Jun 22, 2025 $ 0.000096
-6.81%
$ 765,810 $ 101,382
Jun 21, 2025 $ 0.000103
-4.89%
$ 819,811 $ 91,611
Jun 20, 2025 $ 0.000108
+0.39%
$ 862,732 $ 73,129
Jun 19, 2025 $ 0.000108
-0.45%
$ 859,398 $ 88,365
Jun 18, 2025 $ 0.000108
-5.60%
$ 862,852 $ 103,936
Jun 17, 2025 $ 0.000115
-1.94%
$ 916,951 $ 119,073
Jun 16, 2025 $ 0.000117
-1.29%
$ 935,127 $ 121,748
Jun 15, 2025 $ 0.000119
-3.10%
$ 947,335 $ 90,251
Jun 14, 2025 $ 0.000122
-2.23%
$ 977,657 $ 116,288
Jun 13, 2025 $ 0.000126
+1.95%
$ 1.01 million $ 103,481
Jun 12, 2025 $ 0.000124
-4.06%
$ 986,271 $ 111,779
Jun 11, 2025 $ 0.000129
-4.50%
$ 1.03 million $ 113,022
Jun 10, 2025 $ 0.000135
+6.98%
$ 1.08 million $ 123,280
Jun 9, 2025 $ 0.000126
+6.07%
$ 1.01 million $ 166,247
Jun 8, 2025 $ 0.000118
+2.74%
$ 943,757 $ 134,277
Jun 7, 2025 $ 0.000115
+8.78%
$ 918,973 $ 141,648
Jun 6, 2025 $ 0.000106
+0.40%
$ 845,201 $ 122,881
Jun 5, 2025 $ 0.000105
-3.31%
$ 841,806 $ 115,638
Jun 4, 2025 $ 0.000109
+0.05%
$ 871,032 $ 121,139
Jun 3, 2025 $ 0.000109
-1.93%
$ 869,875 $ 121,305
Jun 2, 2025 $ 0.000111
-0.22%
$ 886,998 $ 103,358
Jun 1, 2025 $ 0.000111
-0.90%
$ 886,541 $ 102,612
May 31, 2025 $ 0.000112
-0.16%
$ 894,633 $ 125,883
May 30, 2025 $ 0.000112
-4.26%
$ 896,081 $ 128,328
May 29, 2025 $ 0.000117
-4.71%
$ 935,980 $ 128,570
May 28, 2025 $ 0.000123
-8.89%
$ 981,492 $ 122,198
May 27, 2025 $ 0.000135
-5.41%
$ 1.08 million $ 140,642
May 26, 2025 $ 0.000143
-6.13%
$ 1.15 million $ 155,310
May 25, 2025 $ 0.000156
+22.86%
$ 1.24 million $ 158,756
May 24, 2025 $ 0.000126
-4.22%
$ 1.01 million $ 116,367
May 23, 2025 $ 0.000132
-5.18%
$ 1.05 million $ 117,596
May 22, 2025 $ 0.000139
-2.40%
$ 1.11 million $ 222,146
May 21, 2025 $ 0.000143
+11.53%
$ 1.14 million $ 83,060
May 20, 2025 $ 0.000128
+1.32%
$ 1.02 million $ 63,976
May 19, 2025 $ 0.000127
+3.01%
$ 1.01 million $ 68,121
May 18, 2025 $ 0.000123
+1.76%
$ 984,137 $ 87,240
May 17, 2025 $ 0.000121
+2.32%
$ 967,130 $ 69,089
May 16, 2025 $ 0.000118
-7.97%
$ 945,234 $ 81,786
May 15, 2025 $ 0.000129
+8.38%
$ 1.03 million $ 66,672
May 14, 2025 $ 0.000119
-2.45%
$ 949,439 $ 60,927
May 13, 2025 $ 0.000122
+0.44%
$ 972,753 $ 72,904