MARS4 Historical Data

MARS4 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.0000251
+0.03%
$ 200,499 $ 73,326
Jun 1, 7 PM $ 0.0000251
-0.31%
$ 200,443 $ 73,467
Jun 1, 6 PM $ 0.0000252
+3.89%
$ 201,070 $ 74,948
Jun 1, 5 PM $ 0.0000244
+0.04%
$ 194,390 $ 75,003
Jun 1, 4 PM $ 0.0000244
+1.95%
$ 194,378 $ 75,149
Jun 1, 3 PM $ 0.0000239
-2.42%
$ 190,653 $ 72,633
Jun 1, 2 PM $ 0.0000245
-5.58%
$ 195,389 $ 72,161
Jun 1, 1 PM $ 0.0000259
+0.34%
$ 206,931 $ 71,001
Jun 1, 12 PM $ 0.0000273
+15.49%
$ 218,037 $ 69,679
Jun 1, 11 AM $ 0.0000234
+3.80%
$ 186,860 $ 64,250
Jun 1, 10 AM $ 0.0000226
+1.61%
$ 180,026 $ 63,233
Jun 1, 9 AM $ 0.0000222
+1.88%
$ 177,335 $ 55,936
Jun 1, 8 AM $ 0.0000217
+2.94%
$ 173,265 $ 55,287
Jun 1, 7 AM $ 0.0000211
+1.91%
$ 168,396 $ 54,931
Jun 1, 6 AM $ 0.0000207
-2.69%
$ 165,242 $ 58,916
Jun 1, 5 AM $ 0.0000213
-2.35%
$ 169,811 $ 58,274
Jun 1, 4 AM $ 0.0000218
-0.82%
$ 173,903 $ 54,451
Jun 1, 3 AM $ 0.000022
+0.26%
$ 175,343 $ 57,475
Jun 1, 2 AM $ 0.0000219
-1.30%
$ 174,587 $ 57,537
Jun 1, 1 AM $ 0.0000222
+6.34%
$ 177,117 $ 57,400
Jun 1, 12 AM $ 0.0000207
+1.57%
$ 165,284 $ 53,178
May 31, 11 PM $ 0.0000203
-0.19%
$ 162,118 $ 55,977
May 31, 10 PM $ 0.0000203
+4.05%
$ 162,346 $ 55,833
May 31, 9 PM $ 0.0000196
-1.65%
$ 156,824 $ 53,456
May 31, 8 PM $ 0.00002
+0.35%
$ 159,458 $ 56,622
May 31, 7 PM $ 0.00002
+3.04%
$ 159,458 $ 54,080
May 31, 6 PM $ 0.0000193
-0.52%
$ 153,871 $ 54,253
May 31, 5 PM $ 0.0000194
+0.21%
$ 154,669 $ 53,865
May 31, 4 PM $ 0.0000193
+4.67%
$ 154,350 $ 53,502
May 31, 3 PM $ 0.0000184
+0.19%
$ 146,918 $ 55,368
May 31, 2 PM $ 0.0000185
-1.37%
$ 147,651 $ 54,601
May 31, 1 PM $ 0.0000188
+0.98%
$ 149,706 $ 55,870
May 31, 12 PM $ 0.0000184
-1.80%
$ 146,899 $ 57,050
May 31, 11 AM $ 0.0000187
+1.21%
$ 149,520 $ 58,344
May 31, 10 AM $ 0.0000186
-1.10%
$ 148,300 $ 59,656
May 31, 9 AM $ 0.0000187
+1.71%
$ 149,302 $ 59,082
May 31, 8 AM $ 0.0000184
-1.54%
$ 146,651 $ 59,702
May 31, 7 AM $ 0.0000185
+0.65%
$ 147,867 $ 59,752
May 31, 6 AM $ 0.0000184
+2.74%
$ 146,912 $ 60,296
May 31, 5 AM $ 0.0000179
-0.46%
$ 142,854 $ 60,503
May 31, 4 AM $ 0.000018
-2.82%
$ 143,293 $ 59,939
May 31, 3 AM $ 0.0000184
+2.07%
$ 146,746 $ 60,837
May 31, 2 AM $ 0.000018
+0.41%
$ 143,836 $ 62,136
May 31, 1 AM $ 0.0000179
-1.30%
$ 143,241 $ 62,747
May 31, 12 AM $ 0.0000182
-1.05%
$ 145,188 $ 66,837
May 30, 11 PM $ 0.0000183
-0.72%
$ 146,265 $ 67,693
May 30, 10 PM $ 0.0000184
+3.79%
$ 147,088 $ 56,628
May 30, 9 PM $ 0.0000177
-0.88%
$ 141,447 $ 67,028
May 30, 8 PM $ 0.0000179
-0.45%
$ 142,698 $ 55,255
May 30, 7 PM $ 0.000018
+1.54%
$ 143,736 $ 54,963