MARS4 Historical Data

MARS4 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 AM $0.0000161
+0.00%
$128,253 $1,934
Jul 30, 6 AM $0.0000161
+2.36%
$128,253 $1,934
Jul 30, 5 AM $0.0000157
-6.10%
$125,300 $1,856
Jul 30, 4 AM $0.0000167
+0.00%
$133,440 $1,595
Jul 30, 3 AM $0.0000167
+0.00%
$133,440 $1,599
Jul 30, 2 AM $0.0000167
-4.51%
$133,440 $1,599
Jul 30, 1 AM $0.0000175
+2.64%
$139,745 $1,576
Jul 30, 12 AM $0.0000171
+0.00%
$136,154 $1,536
Jul 29, 11 PM $0.0000171
-3.23%
$136,154 $1,536
Jul 29, 10 PM $0.0000176
+0.00%
$140,463 $958
Jul 29, 9 PM $0.0000176
+2.39%
$140,463 $958
Jul 29, 8 PM $0.0000172
+0.00%
$137,191 $201
Jul 29, 7 PM $0.0000172
+0.00%
$137,191 $239
Jul 29, 6 PM $0.0000172
+2.75%
$137,191 $239
Jul 29, 5 PM $0.0000167
-3.01%
$133,520 $234
Jul 29, 4 PM $0.0000172
+0.00%
$137,670 $195
Jul 29, 3 PM $0.0000172
+0.00%
$137,670 $195
Jul 29, 2 PM $0.0000172
+0.00%
$137,670 $1,022
Jul 29, 1 PM $0.0000172
-1.99%
$137,670 $1,022
Jul 29, 12 PM $0.0000176
-2.06%
$140,463 $943
Jul 29, 11 AM $0.000018
+0.00%
$143,416 $927
Jul 29, 10 AM $0.000018
+1.76%
$143,416 $968
Jul 29, 9 AM $0.0000176
+0.00%
$140,862 $1,001
Jul 29, 8 AM $0.0000176
+0.17%
$140,862 $1,386
Jul 29, 6 AM $0.0000176
+0.00%
$140,623 $1,368
Jul 29, 4 AM $0.0000176
-0.06%
$140,623 $1,370
Jul 29, 2 AM $0.0000176
+0.00%
$140,703 $1,366
Jul 29, 1 AM $0.0000176
-2.00%
$140,703 $1,387
Jul 29, 12 AM $0.000018
+0.00%
$143,576 $1,391
Jul 28, 11 PM $0.000018
+0.11%
$-- $1,392
Jul 28, 10 PM $0.000018
+0.00%
$143,416 $1,374
Jul 28, 9 PM $0.000018
+0.06%
$143,416 $1,374
Jul 28, 8 PM $0.0000176
-2.75%
$140,862 $1,403
Jul 28, 7 PM $0.0000182
+0.00%
$144,853 $1,365
Jul 28, 6 PM $0.0000182
+0.00%
$144,853 $1,554
Jul 28, 5 PM $0.0000182
+0.00%
$144,853 $1,554
Jul 28, 4 PM $0.0000182
+0.00%
$144,853 $1,554
Jul 28, 3 PM $0.0000182
+3.36%
$144,853 $1,568
Jul 28, 2 PM $0.0000176
+0.00%
$140,144 $741
Jul 28, 1 PM $0.0000176
+0.00%
$140,144 $764
Jul 28, 12 PM $0.0000176
+0.00%
$140,144 $766
Jul 28, 11 AM $0.0000176
-2.50%
$140,144 $768
Jul 28, 10 AM $0.000018
-4.30%
$143,736 $728
Jul 28, 9 AM $0.0000188
+7.30%
$150,200 $685
Jul 28, 7 AM $0.0000175
+0.00%
$139,985 $300
Jul 28, 6 AM $0.0000175
-0.51%
$139,985 $341
Jul 28, 5 AM $0.0000176
+0.00%
$140,703 $450
Jul 28, 4 AM $0.0000176
+0.00%
$140,703 $518
Jul 28, 3 AM $0.0000176
+0.00%
$140,703 $530
Jul 28, 2 AM $0.0000176
-0.06%
$140,703 $533