MARS4 Historical Data

MARS4 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.0000783
-0.43%
$ 624,706 $ 223,673
Apr 5, 8 PM $ 0.0000785
+0.61%
$ 626,850 $ 222,772
Apr 5, 7 PM $ 0.0000781
-0.18%
$ 623,602 $ 218,541
Apr 5, 6 PM $ 0.0000783
+0.01%
$ 624,750 $ 216,581
Apr 5, 5 PM $ 0.0000783
+0.24%
$ 624,672 $ 214,773
Apr 5, 4 PM $ 0.0000781
+0.00%
$ 623,203 $ 211,893
Apr 5, 3 PM $ 0.0000781
+0.25%
$ 623,203 $ 211,625
Apr 5, 2 PM $ 0.0000779
-0.01%
$ 621,658 $ 203,454
Apr 5, 1 PM $ 0.0000779
+0.50%
$ 621,737 $ 195,718
Apr 5, 12 PM $ 0.0000775
-0.96%
$ 618,124 $ 195,449
Apr 5, 11 AM $ 0.0000782
-0.64%
$ 624,131 $ 200,200
Apr 5, 10 AM $ 0.0000788
+0.18%
$ 628,648 $ 191,629
Apr 5, 9 AM $ 0.0000786
+1.45%
$ 627,488 $ 187,095
Apr 5, 8 AM $ 0.0000774
+0.63%
$ 618,026 $ 181,694
Apr 5, 7 AM $ 0.000077
-0.34%
$ 614,186 $ 174,918
Apr 5, 6 AM $ 0.0000772
+0.68%
$ 616,293 $ 172,676
Apr 5, 5 AM $ 0.0000767
-0.44%
$ 612,133 $ 174,410
Apr 5, 4 AM $ 0.000077
-0.23%
$ 614,858 $ 165,304
Apr 5, 3 AM $ 0.0000773
-0.01%
$ 616,776 $ 172,434
Apr 5, 2 AM $ 0.0000773
+0.32%
$ 616,893 $ 176,856
Apr 5, 1 AM $ 0.000077
+0.10%
$ 614,439 $ 175,761
Apr 5, 12 AM $ 0.0000769
-0.58%
$ 613,362 $ 169,011
Apr 4, 11 PM $ 0.0000772
+0.49%
$ 616,469 $ 165,161
Apr 4, 10 PM $ 0.0000769
-0.74%
$ 613,493 $ 158,950
Apr 4, 9 PM $ 0.0000774
+0.62%
$ 618,052 $ 157,326
Apr 4, 8 PM $ 0.000077
+0.25%
$ 614,250 $ 154,631
Apr 4, 7 PM $ 0.0000768
-0.75%
$ 612,732 $ 154,784
Apr 4, 6 PM $ 0.0000774
-0.16%
$ 617,342 $ 154,137
Apr 4, 5 PM $ 0.0000775
-0.37%
$ 618,333 $ 157,086
Apr 4, 4 PM $ 0.0000778
-0.10%
$ 620,732 $ 159,758
Apr 4, 3 PM $ 0.0000779
+0.12%
$ 621,330 $ 160,900
Apr 4, 2 PM $ 0.0000778
+0.31%
$ 620,603 $ 160,023
Apr 4, 1 PM $ 0.0000775
+0.54%
$ 618,686 $ 161,949
Apr 4, 12 PM $ 0.0000771
-0.26%
$ 615,360 $ 156,622
Apr 4, 11 AM $ 0.0000773
-0.34%
$ 616,534 $ 156,408
Apr 4, 10 AM $ 0.0000775
+0.48%
$ 618,625 $ 157,080
Apr 4, 9 AM $ 0.0000771
+0.12%
$ 615,650 $ 155,257
Apr 4, 8 AM $ 0.000077
-0.23%
$ 614,923 $ 155,943
Apr 4, 7 AM $ 0.0000772
+0.29%
$ 616,313 $ 155,801
Apr 4, 6 AM $ 0.0000774
-0.14%
$ 617,552 $ 149,720
Apr 4, 5 AM $ 0.0000775
+0.81%
$ 618,442 $ 144,410
Apr 4, 4 AM $ 0.0000769
+0.32%
$ 613,467 $ 147,208
Apr 4, 3 AM $ 0.0000766
-1.76%
$ 611,105 $ 142,683
Apr 4, 2 AM $ 0.0000779
-0.50%
$ 622,053 $ 143,071
Apr 4, 1 AM $ 0.0000783
-4.98%
$ 625,183 $ 147,525
Apr 4, 12 AM $ 0.0000824
-0.76%
$ 657,957 $ 156,842
Apr 3, 11 PM $ 0.0000831
+0.27%
$ 663,001 $ 159,637
Apr 3, 10 PM $ 0.0000828
-0.05%
$ 661,191 $ 158,361
Apr 3, 9 PM $ 0.0000829
+0.70%
$ 661,545 $ 159,492
Apr 3, 8 PM $ 0.0000823
-0.27%
$ 656,933 $ 160,200