Band Protocol Historical Data

BAND Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 1.1
-7.81%
$ 44.06 million $ 7.78 million
Jan 27, 2025 $ 1.2
-5.13%
$ 47.79 million $ 9.28 million
Jan 26, 2025 $ 1.26
+5.24%
$ 50.38 million $ 11.39 million
Jan 25, 2025 $ 1.2
+2.12%
$ 47.87 million $ 7.65 million
Jan 24, 2025 $ 1.17
-3.22%
$ 46.88 million $ 6.85 million
Jan 23, 2025 $ 1.21
-0.96%
$ 48.43 million $ 9.3 million
Jan 22, 2025 $ 1.23
-1.11%
$ 48.9 million $ 3.47 million
Jan 21, 2025 $ 1.24
+1.62%
$ 49.44 million $ 5.98 million
Jan 20, 2025 $ 1.22
-5.91%
$ 48.64 million $ 10.09 million
Jan 19, 2025 $ 1.3
-7.72%
$ 51.7 million $ 10.47 million
Jan 18, 2025 $ 1.4
-6.63%
$ 56.02 million $ 5.17 million
Jan 17, 2025 $ 1.5
+8.10%
$ 60 million $ 5.29 million
Jan 16, 2025 $ 1.39
-0.79%
$ 55.5 million $ 5.04 million
Jan 15, 2025 $ 1.4
+5.99%
$ 55.94 million $ 3.85 million
Jan 14, 2025 $ 1.32
+3.37%
$ 52.78 million $ 3.84 million
Jan 13, 2025 $ 1.28
-4.15%
$ 51.05 million $ 5.58 million
Jan 12, 2025 $ 1.33
-2.00%
$ 53.26 million $ 1.79 million
Jan 11, 2025 $ 1.36
-0.34%
$ 54.34 million $ 2.24 million
Jan 10, 2025 $ 1.37
+2.36%
$ 54.53 million $ 3.39 million
Jan 9, 2025 $ 1.33
-2.89%
$ 53.25 million $ 4.45 million
Jan 8, 2025 $ 1.37
-4.32%
$ 54.83 million $ 5.04 million
Jan 7, 2025 $ 1.44
-10.51%
$ 57.3 million $ 5.1 million
Jan 6, 2025 $ 1.6
+1.00%
$ 64.03 million $ 5.13 million
Jan 5, 2025 $ 1.59
+0.79%
$ 63.4 million $ 3.35 million
Jan 4, 2025 $ 1.58
-0.72%
$ 62.9 million $ 3.51 million
Jan 3, 2025 $ 1.59
+5.29%
$ 63.36 million $ 3.98 million
Jan 2, 2025 $ 1.51
+4.28%
$ 60.14 million $ 4.2 million
Jan 1, 2025 $ 1.44
+2.46%
$ 57.66 million $ 2.88 million
Dec 31, 2024 $ 1.41
-3.12%
$ 56.29 million $ 4.28 million
Dec 30, 2024 $ 1.46
+0.66%
$ 58.11 million $ 4.47 million
Dec 29, 2024 $ 1.45
-4.33%
$ 57.78 million $ 3.2 million
Dec 28, 2024 $ 1.51
+5.35%
$ 60.36 million $ 4.24 million
Dec 27, 2024 $ 1.44
+0.95%
$ 57.3 million $ 5.08 million
Dec 26, 2024 $ 1.42
-7.94%
$ 56.71 million $ 4.02 million
Dec 25, 2024 $ 1.54
-1.07%
$ 61.6 million $ 3.49 million
Dec 24, 2024 $ 1.56
+3.42%
$ 62.26 million $ 5.59 million
Dec 23, 2024 $ 1.51
+8.24%
$ 60.23 million $ 5.85 million
Dec 22, 2024 $ 1.39
+0.39%
$ 55.64 million $ 5.14 million
Dec 21, 2024 $ 1.39
-6.42%
$ 55.42 million $ 6.16 million
Dec 20, 2024 $ 1.48
+4.17%
$ 59.22 million $ 11.11 million
Dec 19, 2024 $ 1.42
-10.51%
$ 56.83 million $ 13.63 million
Dec 18, 2024 $ 1.59
-10.07%
$ 63.49 million $ 10.91 million
Dec 17, 2024 $ 1.77
-6.05%
$ 70.54 million $ 13.15 million
Dec 16, 2024 $ 1.88
-1.30%
$ 75.1 million $ 15.63 million
Dec 15, 2024 $ 1.91
+2.62%
$ 76.09 million $ 7.12 million
Dec 14, 2024 $ 1.86
-7.01%
$ 74.15 million $ 8.9 million
Dec 13, 2024 $ 2
-3.47%
$ 79.73 million $ 12.77 million
Dec 12, 2024 $ 2.07
+13.66%
$ 82.62 million $ 40.05 million
Dec 11, 2024 $ 1.82
+8.86%
$ 72.67 million $ 11.45 million
Dec 10, 2024 $ 1.67
-5.08%
$ 66.72 million $ 20.28 million