Band Protocol Historical Data

BAND Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.797
+4.36%
$ 31.81 million $ 7.05 million
May 17, 2025 $ 0.764
-4.80%
$ 30.48 million $ 7.3 million
May 16, 2025 $ 0.802
-1.35%
$ 32.01 million $ 5.77 million
May 15, 2025 $ 0.813
-5.47%
$ 32.45 million $ 8.17 million
May 14, 2025 $ 0.86
-9.03%
$ 34.33 million $ 10.2 million
May 13, 2025 $ 0.946
-0.88%
$ 37.74 million $ 10.28 million
May 12, 2025 $ 0.954
+0.99%
$ 38.08 million $ 7.98 million
May 11, 2025 $ 0.945
-2.30%
$ 37.71 million $ 6.14 million
May 10, 2025 $ 0.967
+5.16%
$ 38.59 million $ 6.31 million
May 9, 2025 $ 0.919
+8.66%
$ 36.7 million $ 11.65 million
May 8, 2025 $ 0.846
+15.88%
$ 33.77 million $ 5.74 million
May 7, 2025 $ 0.73
-0.69%
$ 29.14 million $ 3.56 million
May 6, 2025 $ 0.735
-4.02%
$ 29.35 million $ 3.08 million
May 5, 2025 $ 0.766
+1.16%
$ 30.58 million $ 4.63 million
May 4, 2025 $ 0.757
-4.12%
$ 30.22 million $ 4.93 million
May 3, 2025 $ 0.79
-6.36%
$ 31.52 million $ 2.88 million
May 2, 2025 $ 0.843
-0.53%
$ 33.66 million $ 2.95 million
May 1, 2025 $ 0.848
+2.56%
$ 33.84 million $ 3.3 million
Apr 30, 2025 $ 0.827
-0.36%
$ 33 million $ 4.31 million
Apr 29, 2025 $ 0.83
-3.49%
$ 33.11 million $ 1.15 million
Apr 28, 2025 $ 0.86
+5.09%
$ 34.31 million $ 3.25 million
Apr 27, 2025 $ 0.818
-5.30%
$ 32.66 million $ 2.95 million
Apr 26, 2025 $ 0.864
+4.41%
$ 34.48 million $ 4.97 million
Apr 25, 2025 $ 0.827
+2.28%
$ 33.03 million $ 4.98 million
Apr 24, 2025 $ 0.809
+1.64%
$ 32.29 million $ 5.86 million
Apr 23, 2025 $ 0.796
+3.41%
$ 31.77 million $ 5.39 million
Apr 22, 2025 $ 0.77
+6.47%
$ 30.72 million $ 6.36 million
Apr 21, 2025 $ 0.723
+0.76%
$ 28.85 million $ 5.85 million
Apr 20, 2025 $ 0.717
+1.44%
$ 28.63 million $ 5.65 million
Apr 19, 2025 $ 0.707
+4.66%
$ 28.23 million $ 4.38 million
Apr 18, 2025 $ 0.676
+3.25%
$ 26.97 million $ 3.92 million
Apr 17, 2025 $ 0.654
+0.65%
$ 26.12 million $ 6.89 million
Apr 16, 2025 $ 0.65
-0.63%
$ 25.95 million $ 5.48 million
Apr 15, 2025 $ 0.654
-3.02%
$ 26.11 million $ 4.51 million
Apr 14, 2025 $ 0.675
+0.19%
$ 26.93 million $ 4.99 million
Apr 13, 2025 $ 0.673
-3.60%
$ 26.87 million $ 4.64 million
Apr 12, 2025 $ 0.698
+5.92%
$ 27.88 million $ 4.42 million
Apr 11, 2025 $ 0.659
+2.88%
$ 26.32 million $ 4.61 million
Apr 10, 2025 $ 0.641
-2.16%
$ 25.58 million $ 8.4 million
Apr 9, 2025 $ 0.655
+10.86%
$ 26.14 million $ 5.39 million
Apr 8, 2025 $ 0.591
-3.80%
$ 23.58 million $ 5.16 million
Apr 7, 2025 $ 0.614
-0.24%
$ 24.51 million $ 12.18 million
Apr 6, 2025 $ 0.599
-10.71%
$ 23.91 million $ 4.23 million
Apr 5, 2025 $ 0.671
+0.01%
$ 26.78 million $ 4.16 million
Apr 4, 2025 $ 0.671
-0.82%
$ 26.78 million $ 6.37 million
Apr 3, 2025 $ 0.676
+0.89%
$ 26.99 million $ 6.08 million
Apr 2, 2025 $ 0.67
-8.40%
$ 26.75 million $ 7.68 million
Apr 1, 2025 $ 0.732
+1.24%
$ 29.21 million $ 6.36 million
Mar 31, 2025 $ 0.723
-0.21%
$ 28.85 million $ 6 million
Mar 30, 2025 $ 0.724
-0.03%
$ 28.91 million $ 4.49 million