Band Protocol Historical Data

BAND Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.815
+3.58%
$ 32.54 million $ 8.91 million
Mar 18, 2025 $ 0.787
-1.28%
$ 31.41 million $ 8.97 million
Mar 17, 2025 $ 0.797
+7.00%
$ 31.82 million $ 9.21 million
Mar 16, 2025 $ 0.745
-6.21%
$ 29.73 million $ 6.31 million
Mar 15, 2025 $ 0.794
+3.44%
$ 31.7 million $ 5.41 million
Mar 14, 2025 $ 0.778
+4.03%
$ 31.06 million $ 7.39 million
Mar 13, 2025 $ 0.748
-1.30%
$ 29.85 million $ 9.84 million
Mar 12, 2025 $ 0.758
+2.59%
$ 30.25 million $ 7.57 million
Mar 11, 2025 $ 0.739
+0.61%
$ 29.49 million $ 10.62 million
Mar 10, 2025 $ 0.734
-3.59%
$ 29.31 million $ 9.65 million
Mar 9, 2025 $ 0.761
-12.48%
$ 30.39 million $ 5.66 million
Mar 8, 2025 $ 0.87
-2.77%
$ 34.72 million $ 4.69 million
Mar 7, 2025 $ 0.895
-0.34%
$ 35.71 million $ 7.94 million
Mar 6, 2025 $ 0.898
-2.07%
$ 35.83 million $ 6.11 million
Mar 5, 2025 $ 0.917
+5.41%
$ 36.59 million $ 6.4 million
Mar 4, 2025 $ 0.87
-4.92%
$ 34.72 million $ 8.52 million
Mar 3, 2025 $ 0.915
-12.82%
$ 36.52 million $ 8.95 million
Mar 2, 2025 $ 1.05
+6.27%
$ 41.89 million $ 9.8 million
Mar 1, 2025 $ 0.988
+2.64%
$ 39.42 million $ 6.96 million
Feb 28, 2025 $ 0.962
-1.43%
$ 38.41 million $ 7.99 million
Feb 27, 2025 $ 0.976
-0.17%
$ 38.96 million $ 7.35 million
Feb 26, 2025 $ 0.978
+5.02%
$ 39.03 million $ 9.09 million
Feb 25, 2025 $ 0.931
+3.44%
$ 37.16 million $ 6.73 million
Feb 24, 2025 $ 0.9
-17.58%
$ 35.93 million $ 5.35 million
Feb 23, 2025 $ 1.09
-2.64%
$ 43.58 million $ 3.83 million
Feb 22, 2025 $ 1.12
+3.33%
$ 44.76 million $ 3.56 million
Feb 21, 2025 $ 1.09
+2.79%
$ 43.31 million $ 9.9 million
Feb 20, 2025 $ 1.06
+8.35%
$ 42.14 million $ 3.97 million
Feb 19, 2025 $ 0.975
+2.58%
$ 38.91 million $ 2.76 million
Feb 18, 2025 $ 0.95
-3.16%
$ 37.93 million $ 3.4 million
Feb 17, 2025 $ 0.981
+1.17%
$ 39.16 million $ 5.39 million
Feb 16, 2025 $ 0.97
+0.54%
$ 38.71 million $ 2.16 million
Feb 15, 2025 $ 0.965
-3.31%
$ 38.5 million $ 2.15 million
Feb 14, 2025 $ 0.998
+1.40%
$ 39.81 million $ 2.94 million
Feb 13, 2025 $ 0.984
-2.60%
$ 39.26 million $ 10.82 million
Feb 12, 2025 $ 1.01
+3.66%
$ 40.31 million $ 13.69 million
Feb 11, 2025 $ 0.974
+1.56%
$ 38.88 million $ 14.54 million
Feb 10, 2025 $ 0.959
+4.16%
$ 38.28 million $ 13.27 million
Feb 9, 2025 $ 0.921
+0.71%
$ 36.74 million $ 4.58 million
Feb 8, 2025 $ 0.914
+3.27%
$ 36.48 million $ 2.72 million
Feb 7, 2025 $ 0.885
+3.87%
$ 35.33 million $ 6.4 million
Feb 6, 2025 $ 0.852
-6.41%
$ 34.01 million $ 3.05 million
Feb 5, 2025 $ 0.911
-1.04%
$ 36.34 million $ 3.12 million
Feb 4, 2025 $ 0.92
-9.82%
$ 36.73 million $ 10.41 million
Feb 3, 2025 $ 1.02
+1.80%
$ 40.71 million $ 16.37 million
Feb 2, 2025 $ 1
-6.52%
$ 39.99 million $ 6.61 million
Feb 1, 2025 $ 1.07
-9.15%
$ 42.78 million $ 9 million
Jan 31, 2025 $ 1.18
-0.73%
$ 47.09 million $ 8.32 million
Jan 30, 2025 $ 1.19
+5.26%
$ 47.44 million $ 5.98 million
Jan 29, 2025 $ 1.13
+2.29%
$ 45.07 million $ 7.41 million