Band Protocol Historical Data

BAND Page 14
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 1.1
+2.04%
$ 43.72 million $ 2.26 million
Sep 9, 2024 $ 1.07
+5.54%
$ 42.82 million $ 2.35 million
Sep 8, 2024 $ 1.02
+2.53%
$ 40.57 million $ 1.99 million
Sep 7, 2024 $ 0.991
+0.63%
$ 39.57 million $ 1.95 million
Sep 6, 2024 $ 0.985
-4.91%
$ 39.32 million $ 4.51 million
Sep 5, 2024 $ 1.04
-2.35%
$ 41.35 million $ 1.96 million
Sep 4, 2024 $ 1.06
+0.94%
$ 42.35 million $ 3.3 million
Sep 3, 2024 $ 1.05
-1.33%
$ 41.93 million $ 3.11 million
Sep 2, 2024 $ 1.06
+5.77%
$ 42.49 million $ 2.23 million
Sep 1, 2024 $ 1.01
-4.92%
$ 40.18 million $ 2.61 million
Aug 31, 2024 $ 1.06
-2.57%
$ 42.26 million $ 2.22 million
Aug 30, 2024 $ 1.09
+0.35%
$ 43.38 million $ 3.1 million
Aug 29, 2024 $ 1.08
-0.07%
$ 43.24 million $ 2.39 million
Aug 28, 2024 $ 1.08
-2.42%
$ 43.27 million $ 3.83 million
Aug 27, 2024 $ 1.11
-8.42%
$ 44.34 million $ 5.4 million
Aug 26, 2024 $ 1.21
-2.44%
$ 48.42 million $ 4.19 million
Aug 25, 2024 $ 1.24
-2.86%
$ 49.63 million $ 4.1 million
Aug 24, 2024 $ 1.28
+1.99%
$ 51.1 million $ 4.22 million
Aug 23, 2024 $ 1.26
+4.96%
$ 50.1 million $ 5.5 million
Aug 22, 2024 $ 1.2
+3.09%
$ 47.73 million $ 2.42 million
Aug 21, 2024 $ 1.16
+2.64%
$ 46.29 million $ 3.36 million
Aug 20, 2024 $ 1.13
+4.02%
$ 45.11 million $ 2.91 million
Aug 19, 2024 $ 1.09
-0.03%
$ 43.37 million $ 3.01 million
Aug 18, 2024 $ 1.09
+2.25%
$ 43.38 million $ 2.49 million
Aug 17, 2024 $ 1.06
+0.43%
$ 42.43 million $ 2.18 million
Aug 16, 2024 $ 1.06
-0.18%
$ 42.25 million $ 3.54 million
Aug 15, 2024 $ 1.06
-3.89%
$ 42.32 million $ 7.01 million
Aug 14, 2024 $ 1.1
-6.71%
$ 44.03 million $ 10.58 million
Aug 13, 2024 $ 1.18
+8.09%
$ 47.15 million $ 16.76 million
Aug 12, 2024 $ 1.09
+1.34%
$ 43.62 million $ 5.47 million
Aug 11, 2024 $ 1.08
-6.48%
$ 43.04 million $ 3.41 million
Aug 10, 2024 $ 1.15
+1.64%
$ 46.03 million $ 4.81 million
Aug 9, 2024 $ 1.13
-0.90%
$ 45.28 million $ 4.18 million
Aug 8, 2024 $ 1.14
+15.50%
$ 45.68 million $ 6.23 million
Aug 7, 2024 $ 0.991
-3.62%
$ 39.55 million $ 5.12 million
Aug 6, 2024 $ 1.03
+0.22%
$ 41.03 million $ 4.82 million
Aug 5, 2024 $ 1.03
-6.60%
$ 40.94 million $ 13.25 million
Aug 4, 2024 $ 1.1
+0.13%
$ 43.83 million $ 4.39 million
Aug 3, 2024 $ 1.1
-6.55%
$ 43.74 million $ 6.45 million
Aug 2, 2024 $ 1.17
-13.04%
$ 46.81 million $ 8 million
Aug 1, 2024 $ 1.35
-2.38%
$ 53.83 million $ 5.32 million
Jul 31, 2024 $ 1.38
-2.83%
$ 55.15 million $ 4.01 million
Jul 30, 2024 $ 1.42
-4.41%
$ 56.76 million $ 5.75 million
Jul 29, 2024 $ 1.49
-2.28%
$ 59.37 million $ 6.6 million
Jul 28, 2024 $ 1.52
-1.89%
$ 60.76 million $ 4.65 million
Jul 27, 2024 $ 1.55
-0.63%
$ 61.93 million $ 12.14 million
Jul 26, 2024 $ 1.56
+18.96%
$ 62.32 million $ 15.18 million
Jul 25, 2024 $ 1.31
-3.45%
$ 52.38 million $ 5.15 million
Jul 24, 2024 $ 1.36
+1.63%
$ 54.24 million $ 4.12 million
Jul 23, 2024 $ 1.34
-4.03%
$ 53.36 million $ 6.22 million