Band Protocol Historical Data

BAND Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 1.73
+6.98%
$ 68.92 million $ 8.96 million
May 23, 2024 $ 1.61
-0.69%
$ 64.42 million $ 9.91 million
May 22, 2024 $ 1.63
+0.07%
$ 64.9 million $ 6.2 million
May 21, 2024 $ 1.62
+2.60%
$ 64.85 million $ 9.8 million
May 20, 2024 $ 1.58
+6.54%
$ 63.21 million $ 9.41 million
May 19, 2024 $ 1.49
-2.22%
$ 59.33 million $ 6.79 million
May 18, 2024 $ 1.52
-0.30%
$ 60.67 million $ 4.93 million
May 17, 2024 $ 1.52
+3.97%
$ 60.85 million $ 8.19 million
May 16, 2024 $ 1.47
+0.76%
$ 58.53 million $ 6.3 million
May 15, 2024 $ 1.45
+7.61%
$ 58.07 million $ 6.71 million
May 14, 2024 $ 1.35
-1.78%
$ 53.96 million $ 8.04 million
May 13, 2024 $ 1.38
-6.22%
$ 54.94 million $ 8.45 million
May 12, 2024 $ 1.47
-1.53%
$ 58.59 million $ 5.69 million
May 11, 2024 $ 1.49
+0.60%
$ 59.5 million $ 5.34 million
May 10, 2024 $ 1.48
-6.43%
$ 59.14 million $ 11.09 million
May 9, 2024 $ 1.58
+4.37%
$ 63.22 million $ 18.98 million
May 8, 2024 $ 1.52
+3.27%
$ 60.56 million $ 21.23 million
May 7, 2024 $ 1.47
-1.44%
$ 58.64 million $ 5.95 million
May 6, 2024 $ 1.49
-1.76%
$ 59.5 million $ 7.28 million
May 5, 2024 $ 1.52
+1.08%
$ 60.56 million $ 6.21 million
May 4, 2024 $ 1.5
-0.45%
$ 59.92 million $ 6.3 million
May 3, 2024 $ 1.51
+0.47%
$ 60.19 million $ 6.92 million
May 2, 2024 $ 1.5
+2.76%
$ 59.9 million $ 5.66 million
May 1, 2024 $ 1.46
+2.43%
$ 58.35 million $ 9.88 million
Apr 30, 2024 $ 1.42
-3.55%
$ 56.74 million $ 9.74 million
Apr 29, 2024 $ 1.47
-1.30%
$ 58.83 million $ 7 million
Apr 28, 2024 $ 1.49
-2.39%
$ 59.6 million $ 7.19 million
Apr 27, 2024 $ 1.53
+0.21%
$ 61.06 million $ 4.85 million
Apr 26, 2024 $ 1.53
-1.16%
$ 60.93 million $ 5.09 million
Apr 25, 2024 $ 1.54
-0.29%
$ 61.64 million $ 7.99 million
Apr 24, 2024 $ 1.55
-6.64%
$ 61.83 million $ 9.69 million
Apr 23, 2024 $ 1.66
+1.06%
$ 66.22 million $ 5.67 million
Apr 22, 2024 $ 1.64
+2.82%
$ 65.51 million $ 6.47 million
Apr 21, 2024 $ 1.6
-0.66%
$ 63.71 million $ 6.15 million
Apr 20, 2024 $ 1.61
+8.41%
$ 64.13 million $ 5.6 million
Apr 19, 2024 $ 1.48
+0.29%
$ 59.16 million $ 7.35 million
Apr 18, 2024 $ 1.48
+3.68%
$ 58.99 million $ 5.71 million
Apr 17, 2024 $ 1.43
-1.32%
$ 56.89 million $ 8.05 million
Apr 16, 2024 $ 1.44
+2.44%
$ 57.65 million $ 9.9 million
Apr 15, 2024 $ 1.41
-5.85%
$ 56.28 million $ 11.77 million
Apr 14, 2024 $ 1.5
+4.85%
$ 59.78 million $ 11.87 million
Apr 13, 2024 $ 1.43
-19.86%
$ 57.02 million $ 21.83 million
Apr 12, 2024 $ 1.78
-19.38%
$ 71.14 million $ 19.08 million
Apr 11, 2024 $ 2.21
+0.24%
$ 88.25 million $ 9.34 million
Apr 10, 2024 $ 2.21
+2.30%
$ 88.04 million $ 12.28 million
Apr 9, 2024 $ 2.16
-2.53%
$ 86.06 million $ 15.55 million
Apr 8, 2024 $ 2.21
+2.68%
$ 88.3 million $ 14.4 million
Apr 7, 2024 $ 2.15
+6.21%
$ 85.99 million $ 19.55 million
Apr 6, 2024 $ 2.03
+1.10%
$ 80.96 million $ 5.33 million
Apr 5, 2024 $ 2.01
-1.78%
$ 80.08 million $ 6.78 million