Band Protocol Historical Data

BAND Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 1.43
-19.86%
$ 57.02 million $ 21.83 million
Apr 12, 2024 $ 1.78
-19.38%
$ 71.14 million $ 19.08 million
Apr 11, 2024 $ 2.21
+0.24%
$ 88.25 million $ 9.34 million
Apr 10, 2024 $ 2.21
+2.30%
$ 88.04 million $ 12.28 million
Apr 9, 2024 $ 2.16
-2.53%
$ 86.06 million $ 15.55 million
Apr 8, 2024 $ 2.21
+2.68%
$ 88.3 million $ 14.4 million
Apr 7, 2024 $ 2.15
+6.21%
$ 85.99 million $ 19.55 million
Apr 6, 2024 $ 2.03
+1.10%
$ 80.96 million $ 5.33 million
Apr 5, 2024 $ 2.01
-1.78%
$ 80.08 million $ 6.78 million
Apr 4, 2024 $ 2.04
+2.50%
$ 81.54 million $ 6.69 million
Apr 3, 2024 $ 1.99
+0.40%
$ 79.55 million $ 9.55 million
Apr 2, 2024 $ 1.99
-6.23%
$ 79.24 million $ 10.01 million
Apr 1, 2024 $ 2.12
-6.39%
$ 84.5 million $ 13.7 million
Mar 31, 2024 $ 2.26
+0.39%
$ 90.26 million $ 6.97 million
Mar 30, 2024 $ 2.25
-0.08%
$ 89.92 million $ 16.98 million
Mar 29, 2024 $ 2.25
+1.39%
$ 89.99 million $ 13.29 million
Mar 28, 2024 $ 2.22
+0.50%
$ 88.76 million $ 10.22 million
Mar 27, 2024 $ 2.21
-1.90%
$ 88.32 million $ 16.14 million
Mar 26, 2024 $ 2.26
+3.06%
$ 90.03 million $ 13.66 million
Mar 25, 2024 $ 2.19
+4.27%
$ 87.36 million $ 14.16 million
Mar 24, 2024 $ 2.1
+2.73%
$ 83.78 million $ 13.37 million
Mar 23, 2024 $ 2.04
-0.54%
$ 81.56 million $ 7.42 million
Mar 22, 2024 $ 2.05
-1.20%
$ 82 million $ 11.12 million
Mar 21, 2024 $ 2.08
-0.13%
$ 82.99 million $ 8.78 million
Mar 20, 2024 $ 2.08
+9.89%
$ 83.1 million $ 11.95 million
Mar 19, 2024 $ 1.89
-10.71%
$ 75.62 million $ 17.73 million
Mar 18, 2024 $ 2.12
-5.46%
$ 84.69 million $ 11.23 million
Mar 17, 2024 $ 2.24
+2.67%
$ 89.58 million $ 10.69 million
Mar 16, 2024 $ 2.19
-10.06%
$ 87.25 million $ 15.5 million
Mar 15, 2024 $ 2.43
-8.26%
$ 97.01 million $ 33.53 million
Mar 14, 2024 $ 2.65
-0.77%
$ 105.75 million $ 25.21 million
Mar 13, 2024 $ 2.67
+3.95%
$ 106.57 million $ 18.86 million
Mar 12, 2024 $ 2.57
-3.36%
$ 102.52 million $ 32.89 million
Mar 11, 2024 $ 2.66
-3.32%
$ 106.08 million $ 62.23 million
Mar 10, 2024 $ 2.75
+5.42%
$ 109.72 million $ 18.37 million
Mar 9, 2024 $ 2.61
+1.57%
$ 104.08 million $ 21.41 million
Mar 8, 2024 $ 2.57
+0.40%
$ 102.47 million $ 21.84 million
Mar 7, 2024 $ 2.56
+8.46%
$ 102.06 million $ 32.84 million
Mar 6, 2024 $ 2.36
+7.14%
$ 94.1 million $ 17.81 million
Mar 5, 2024 $ 2.2
-10.66%
$ 87.82 million $ 27.59 million
Mar 4, 2024 $ 2.46
+2.85%
$ 98.3 million $ 16.95 million
Mar 3, 2024 $ 2.39
-2.83%
$ 95.57 million $ 15.59 million
Mar 2, 2024 $ 2.46
+5.67%
$ 98.35 million $ 22.61 million
Mar 1, 2024 $ 2.33
+8.43%
$ 93.07 million $ 12.17 million
Feb 29, 2024 $ 2.15
-0.34%
$ 85.84 million $ 13.4 million
Feb 28, 2024 $ 2.16
-1.32%
$ 86.13 million $ 20.66 million
Feb 27, 2024 $ 2.19
+1.96%
$ 87.28 million $ 16.03 million
Feb 26, 2024 $ 2.14
+3.07%
$ 85.6 million $ 12.22 million
Feb 25, 2024 $ 2.08
+0.51%
$ 83.05 million $ 7.68 million
Feb 24, 2024 $ 2.07
+3.50%
$ 82.63 million $ 12.57 million