Band Protocol Historical Data

BAND Page 18
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 1.95
+2.47%
$ 77.91 million $ 18.41 million
Dec 25, 2023 $ 1.9
+8.63%
$ 76.03 million $ 18.34 million
Dec 24, 2023 $ 1.75
-5.57%
$ 69.98 million $ 18.72 million
Dec 23, 2023 $ 1.86
+6.13%
$ 74.1 million $ 22.52 million
Dec 22, 2023 $ 1.75
+4.56%
$ 69.82 million $ 17.29 million
Dec 21, 2023 $ 1.67
+0.62%
$ 66.77 million $ 9.33 million
Dec 20, 2023 $ 1.66
-2.31%
$ 66.36 million $ 13.52 million
Dec 19, 2023 $ 1.7
+4.33%
$ 67.94 million $ 18.54 million
Dec 18, 2023 $ 1.63
-3.58%
$ 65.12 million $ 18.45 million
Dec 17, 2023 $ 1.69
+3.37%
$ 67.56 million $ 28.61 million
Dec 16, 2023 $ 1.64
-0.36%
$ 65.36 million $ 15.15 million
Dec 15, 2023 $ 1.64
-5.75%
$ 65.59 million $ 23.34 million
Dec 14, 2023 $ 1.74
+8.76%
$ 69.59 million $ 49.32 million
Dec 13, 2023 $ 1.6
+1.54%
$ 63.99 million $ 15.35 million
Dec 12, 2023 $ 1.58
+2.94%
$ 63.01 million $ 18.13 million
Dec 11, 2023 $ 1.53
-10.13%
$ 61.21 million $ 19.02 million
Dec 10, 2023 $ 1.71
+2.33%
$ 68.11 million $ 13.4 million
Dec 9, 2023 $ 1.67
+0.11%
$ 66.56 million $ 22.48 million
Dec 8, 2023 $ 1.67
+5.94%
$ 66.49 million $ 29.38 million
Dec 7, 2023 $ 1.57
+4.57%
$ 62.76 million $ 20.6 million
Dec 6, 2023 $ 1.5
-3.52%
$ 60.02 million $ 15.14 million
Dec 5, 2023 $ 1.56
+2.90%
$ 62.2 million $ 24.19 million
Dec 4, 2023 $ 1.51
+1.62%
$ 60.45 million $ 21.45 million
Dec 3, 2023 $ 1.49
+0.59%
$ 59.49 million $ 14.73 million
Dec 2, 2023 $ 1.48
+2.49%
$ 59.14 million $ 13.53 million
Dec 1, 2023 $ 1.45
+4.11%
$ 57.7 million $ 13.07 million
Nov 30, 2023 $ 1.39
-2.52%
$ 55.42 million $ 26.35 million
Nov 29, 2023 $ 1.42
+1.23%
$ 56.86 million $ 15.22 million
Nov 28, 2023 $ 1.41
+0.26%
$ 56.17 million $ 13.89 million
Nov 27, 2023 $ 1.4
-2.57%
$ 56.02 million $ 13.39 million
Nov 26, 2023 $ 1.44
-1.43%
$ 57.5 million $ 14.74 million
Nov 25, 2023 $ 1.46
+2.13%
$ 58.32 million $ 11.94 million
Nov 24, 2023 $ 1.43
+2.04%
$ 57.1 million $ 12.8 million
Nov 23, 2023 $ 1.4
-0.21%
$ 55.96 million $ 11.6 million
Nov 22, 2023 $ 1.41
+4.91%
$ 56.08 million $ 15.13 million
Nov 21, 2023 $ 1.34
-10.51%
$ 53.47 million $ 18.81 million
Nov 20, 2023 $ 1.5
+0.46%
$ 59.75 million $ 20.21 million
Nov 19, 2023 $ 1.49
+3.20%
$ 59.48 million $ 13.15 million
Nov 18, 2023 $ 1.44
-4.26%
$ 57.63 million $ 16.42 million
Nov 17, 2023 $ 1.51
+1.80%
$ 60.19 million $ 19.78 million
Nov 16, 2023 $ 1.48
-3.08%
$ 59.13 million $ 21.12 million
Nov 15, 2023 $ 1.53
+5.53%
$ 61.01 million $ 19.23 million
Nov 14, 2023 $ 1.45
-1.03%
$ 57.81 million $ 20.19 million
Nov 13, 2023 $ 1.46
-6.24%
$ 58.42 million $ 23.31 million
Nov 12, 2023 $ 1.56
-0.82%
$ 62.36 million $ 19.05 million
Nov 11, 2023 $ 1.57
+0.44%
$ 62.82 million $ 23.55 million
Nov 10, 2023 $ 1.57
+3.79%
$ 62.54 million $ 25.69 million
Nov 9, 2023 $ 1.51
-6.15%
$ 60.26 million $ 49.78 million
Nov 8, 2023 $ 1.61
+5.80%
$ 64.35 million $ 29.07 million
Nov 7, 2023 $ 1.52
-2.21%
$ 60.69 million $ 31.27 million