Band Protocol Historical Data

BAND Page 19
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 1.55
+1.13%
$ 62.12 million $ 22.4 million
Nov 5, 2023 $ 1.54
+6.84%
$ 61.37 million $ 44.43 million
Nov 4, 2023 $ 1.44
+1.54%
$ 57.43 million $ 13.31 million
Nov 3, 2023 $ 1.42
+0.16%
$ 56.56 million $ 13.55 million
Nov 2, 2023 $ 1.41
-2.86%
$ 56.47 million $ 12.98 million
Nov 1, 2023 $ 1.46
+2.72%
$ 58.13 million $ 13.12 million
Oct 31, 2023 $ 1.42
-4.75%
$ 56.59 million $ 24.02 million
Oct 30, 2023 $ 1.49
+0.96%
$ 59.41 million $ 15.69 million
Oct 29, 2023 $ 1.47
-1.30%
$ 58.86 million $ 14.74 million
Oct 28, 2023 $ 1.49
-3.11%
$ 59.63 million $ 18.41 million
Oct 27, 2023 $ 1.54
-3.92%
$ 61.54 million $ 18.5 million
Oct 26, 2023 $ 1.6
-0.87%
$ 64.05 million $ 26.75 million
Oct 25, 2023 $ 1.62
+6.80%
$ 64.61 million $ 33.86 million
Oct 24, 2023 $ 1.52
+9.74%
$ 60.5 million $ 44.6 million
Oct 23, 2023 $ 1.38
+1.39%
$ 55.14 million $ 17.83 million
Oct 22, 2023 $ 1.36
-1.64%
$ 54.38 million $ 15.75 million
Oct 21, 2023 $ 1.39
-5.03%
$ 55.29 million $ 20.85 million
Oct 20, 2023 $ 1.46
+3.32%
$ 58.22 million $ 29.37 million
Oct 19, 2023 $ 1.41
-0.82%
$ 56.35 million $ 39.94 million
Oct 18, 2023 $ 1.42
+6.33%
$ 56.8 million $ 63.69 million
Oct 17, 2023 $ 1.34
-4.41%
$ 53.43 million $ 34.96 million
Oct 16, 2023 $ 1.4
-4.31%
$ 55.89 million $ 128.55 million
Oct 15, 2023 $ 1.46
+41.62%
$ 58.39 million $ 142.91 million
Oct 14, 2023 $ 1.03
+1.70%
$ 41.23 million $ 4.83 million
Oct 13, 2023 $ 1.02
+0.58%
$ 40.54 million $ 5.37 million
Oct 12, 2023 $ 1.01
-1.96%
$ 40.3 million $ 6.1 million
Oct 11, 2023 $ 1.03
-0.90%
$ 41.11 million $ 5.67 million
Oct 10, 2023 $ 1.04
-1.10%
$ 41.48 million $ 5.12 million
Oct 9, 2023 $ 1.05
-2.69%
$ 41.94 million $ 6.58 million
Oct 8, 2023 $ 1.08
+0.41%
$ 43.1 million $ 4.72 million
Oct 7, 2023 $ 1.08
-2.29%
$ 42.93 million $ 3.83 million
Oct 6, 2023 $ 1.1
+0.69%
$ 43.93 million $ 5.07 million
Oct 5, 2023 $ 1.09
-2.16%
$ 43.62 million $ 5.75 million
Oct 4, 2023 $ 1.12
+0.62%
$ 44.59 million $ 6.81 million
Oct 3, 2023 $ 1.11
-2.66%
$ 44.31 million $ 6.61 million
Oct 2, 2023 $ 1.14
-4.68%
$ 45.52 million $ 10.34 million
Oct 1, 2023 $ 1.2
+5.91%
$ 47.75 million $ 10.69 million
Sep 30, 2023 $ 1.13
-1.21%
$ 45.09 million $ 8.7 million
Sep 29, 2023 $ 1.14
-0.30%
$ 45.64 million $ 14.01 million
Sep 28, 2023 $ 1.15
+7.78%
$ 45.77 million $ 18.41 million
Sep 27, 2023 $ 1.06
+2.40%
$ 42.46 million $ 6.33 million
Sep 26, 2023 $ 1.04
-1.39%
$ 41.47 million $ 4.97 million
Sep 25, 2023 $ 1.05
+1.35%
$ 42.05 million $ 5.16 million
Sep 24, 2023 $ 1.04
-2.19%
$ 41.49 million $ 5.26 million
Sep 23, 2023 $ 1.06
-2.00%
$ 42.44 million $ 6.22 million
Sep 22, 2023 $ 1.08
+2.13%
$ 43.3 million $ 5.53 million
Sep 21, 2023 $ 1.06
-1.40%
$ 42.4 million $ 7.07 million
Sep 20, 2023 $ 1.08
+0.18%
$ 43 million $ 9.85 million
Sep 19, 2023 $ 1.08
+2.84%
$ 42.93 million $ 6.93 million
Sep 18, 2023 $ 1.05
+1.81%
$ 41.73 million $ 12.33 million