Band Protocol Historical Data

BAND Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 0.158
-0.58%
$ 6.58 million $ 1.95 million
Jun 19, 11 PM $ 0.159
+0.72%
$ 6.62 million $ 1.96 million
Jun 19, 10 PM $ 0.158
+0.02%
$ 6.57 million $ 1.93 million
Jun 19, 9 PM $ 0.158
-0.75%
$ 6.57 million $ 1.91 million
Jun 19, 8 PM $ 0.159
+0.66%
$ 6.62 million $ 1.94 million
Jun 19, 7 PM $ 0.158
+0.03%
$ 6.58 million $ 1.95 million
Jun 19, 6 PM $ 0.158
-0.79%
$ 6.57 million $ 1.98 million
Jun 19, 5 PM $ 0.159
+0.69%
$ 6.63 million $ 2 million
Jun 19, 4 PM $ 0.158
-0.50%
$ 6.58 million $ 2.02 million
Jun 19, 3 PM $ 0.159
+0.08%
$ 6.61 million $ 2.1 million
Jun 19, 2 PM $ 0.159
-0.46%
$ 6.61 million $ 2.75 million
Jun 19, 1 PM $ 0.16
+0.56%
$ 6.64 million $ 2.81 million
Jun 19, 12 PM $ 0.159
+1.06%
$ 6.6 million $ 2.86 million
Jun 19, 11 AM $ 0.157
-0.60%
$ 6.53 million $ 2.91 million
Jun 19, 10 AM $ 0.158
+0.60%
$ 6.57 million $ 2.93 million
Jun 19, 9 AM $ 0.157
-0.57%
$ 6.53 million $ 2.87 million
Jun 19, 8 AM $ 0.158
+0.57%
$ 6.57 million $ 2.89 million
Jun 19, 7 AM $ 0.157
-0.59%
$ 6.53 million $ 2.91 million
Jun 19, 6 AM $ 0.158
-0.03%
$ 6.57 million $ 2.78 million
Jun 19, 5 AM $ 0.158
+0.97%
$ 6.57 million $ 2.72 million
Jun 19, 4 AM $ 0.157
-1.15%
$ 6.51 million $ 2.74 million
Jun 19, 3 AM $ 0.159
-1.40%
$ 6.59 million $ 2.73 million
Jun 19, 2 AM $ 0.161
-0.81%
$ 6.68 million $ 2.71 million
Jun 19, 1 AM $ 0.162
-1.03%
$ 6.73 million $ 2.71 million
Jun 19, 12 AM $ 0.164
+1.09%
$ 6.8 million $ 2.69 million
Jun 18, 11 PM $ 0.163
+0.37%
$ 6.76 million $ 2.7 million
Jun 18, 10 PM $ 0.162
+0.74%
$ 6.73 million $ 2.81 million
Jun 18, 9 PM $ 0.161
-0.91%
$ 6.68 million $ 2.88 million
Jun 18, 8 PM $ 0.162
+2.38%
$ 6.74 million $ 2.88 million
Jun 18, 7 PM $ 0.158
-1.27%
$ 6.59 million $ 1.66 million
Jun 18, 6 PM $ 0.161
-2.48%
$ 6.67 million $ 3.06 million
Jun 18, 5 PM $ 0.165
+4.07%
$ 6.84 million $ 3.34 million
Jun 18, 4 PM $ 0.158
+2.47%
$ 6.57 million $ 3.42 million
Jun 18, 3 PM $ 0.154
-8.02%
$ 6.41 million $ 3.39 million
Jun 18, 2 PM $ 0.168
+2.50%
$ 6.97 million $ 2.97 million
Jun 18, 1 PM $ 0.164
-0.03%
$ 6.82 million $ 2.91 million
Jun 18, 12 PM $ 0.164
+0.57%
$ 6.82 million $ 2.86 million
Jun 18, 11 AM $ 0.163
-0.46%
$ 6.78 million $ 2.91 million
Jun 18, 10 AM $ 0.164
-0.58%
$ 6.82 million $ 2.96 million
Jun 18, 9 AM $ 0.165
+0.31%
$ 6.86 million $ 2.96 million
Jun 18, 8 AM $ 0.164
-1.29%
$ 6.83 million $ 3.01 million
Jun 18, 7 AM $ 0.167
+0.15%
$ 6.92 million $ 3.18 million
Jun 18, 6 AM $ 0.166
-1.66%
$ 6.91 million $ 3.58 million
Jun 18, 5 AM $ 0.169
+2.14%
$ 7.03 million $ 3.61 million
Jun 18, 4 AM $ 0.166
-0.90%
$ 6.88 million $ 3.6 million
Jun 18, 3 AM $ 0.167
-0.32%
$ 6.94 million $ 3.63 million
Jun 18, 2 AM $ 0.168
-0.57%
$ 6.97 million $ 3.58 million
Jun 18, 1 AM $ 0.169
-0.14%
$ 7.01 million $ 3.56 million
Jun 18, 12 AM $ 0.169
+0.45%
$ 7.02 million $ 3.57 million
Jun 17, 11 PM $ 0.168
-0.19%
$ 6.99 million $ 3.6 million