Band Protocol Historical Data

BAND Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 AM $ 0.16
-0.40%
$ 6.64 million $ 1.92 million
Aug 6, 1 AM $ 0.161
+1.51%
$ 6.67 million $ 1.9 million
Aug 6, 12 AM $ 0.158
+1.15%
$ 6.57 million $ 1.79 million
Aug 5, 11 PM $ 0.156
-0.35%
$ 6.5 million $ 1.77 million
Aug 5, 10 PM $ 0.157
-2.34%
$ 6.52 million $ 1.75 million
Aug 5, 9 PM $ 0.161
-0.19%
$ 6.68 million $ 1.66 million
Aug 5, 8 PM $ 0.161
+1.62%
$ 6.69 million $ 1.5 million
Aug 5, 7 PM $ 0.158
-0.83%
$ 6.58 million $ 1.23 million
Aug 5, 6 PM $ 0.16
+0.38%
$ 6.64 million $ 1.2 million
Aug 5, 5 PM $ 0.159
+3.59%
$ 6.61 million $ 1.12 million
Aug 5, 4 PM $ 0.154
-0.07%
$ 6.38 million $ 870,253
Aug 5, 3 PM $ 0.154
-1.82%
$ 6.39 million $ 871,373
Aug 5, 2 PM $ 0.157
-1.65%
$ 6.51 million $ 1.2 million
Aug 5, 1 PM $ 0.159
+3.27%
$ 6.61 million $ 1.23 million
Aug 5, 12 PM $ 0.154
-0.45%
$ 6.41 million $ 927,269
Aug 5, 11 AM $ 0.155
-2.40%
$ 6.43 million $ 923,126
Aug 5, 10 AM $ 0.159
+2.52%
$ 6.59 million $ 1.19 million
Aug 5, 9 AM $ 0.155
+0.35%
$ 6.43 million $ 912,614
Aug 5, 8 AM $ 0.154
-0.17%
$ 6.41 million $ 905,773
Aug 5, 7 AM $ 0.154
-1.51%
$ 6.42 million $ 918,714
Aug 5, 6 AM $ 0.157
+1.38%
$ 6.52 million $ 1.24 million
Aug 5, 5 AM $ 0.155
+0.16%
$ 6.43 million $ 925,124
Aug 5, 4 AM $ 0.154
-2.76%
$ 6.42 million $ 928,289
Aug 5, 3 AM $ 0.159
+3.34%
$ 6.6 million $ 1.25 million
Aug 5, 2 AM $ 0.154
-0.13%
$ 6.39 million $ 935,279
Aug 5, 1 AM $ 0.154
-2.92%
$ 6.4 million $ 917,913
Aug 5, 12 AM $ 0.159
+3.59%
$ 6.59 million $ 1.28 million
Aug 4, 11 PM $ 0.153
-0.23%
$ 6.36 million $ 939,920
Aug 4, 10 PM $ 0.153
+0.04%
$ 6.37 million $ 944,001
Aug 4, 9 PM $ 0.153
+0.18%
$ 6.37 million $ 957,504
Aug 4, 8 PM $ 0.153
-0.66%
$ 6.36 million $ 973,188
Aug 4, 7 PM $ 0.154
+0.01%
$ 6.4 million $ 1 million
Aug 4, 6 PM $ 0.154
-1.55%
$ 6.4 million $ 995,681
Aug 4, 5 PM $ 0.157
-0.60%
$ 6.5 million $ 1.36 million
Aug 4, 4 PM $ 0.157
-1.35%
$ 6.54 million $ 1.34 million
Aug 4, 3 PM $ 0.16
+4.65%
$ 6.63 million $ 1.31 million
Aug 4, 2 PM $ 0.152
-3.73%
$ 6.34 million $ 924,319
Aug 4, 1 PM $ 0.158
-0.42%
$ 6.58 million $ 1.22 million
Aug 4, 12 PM $ 0.159
+3.76%
$ 6.61 million $ 1.24 million
Aug 4, 11 AM $ 0.153
-0.03%
$ 6.37 million $ 933,171
Aug 4, 10 AM $ 0.153
-1.64%
$ 6.37 million $ 1.22 million
Aug 4, 9 AM $ 0.156
-0.19%
$ 6.48 million $ 1.21 million
Aug 4, 8 AM $ 0.156
+0.93%
$ 6.49 million $ 1.2 million
Aug 4, 7 AM $ 0.155
-0.12%
$ 6.43 million $ 1.19 million
Aug 4, 6 AM $ 0.155
+0.62%
$ 6.44 million $ 1.18 million
Aug 4, 5 AM $ 0.154
-0.11%
$ 6.4 million $ 1.2 million
Aug 4, 4 AM $ 0.156
-0.23%
$ 6.48 million $ 1.18 million
Aug 4, 3 AM $ 0.156
-0.58%
$ 6.49 million $ 1.19 million
Aug 4, 2 AM $ 0.157
+0.70%
$ 6.53 million $ 1.2 million
Aug 4, 1 AM $ 0.156
+0.32%
$ 6.48 million $ 1.18 million