Band Protocol Historical Data

BAND Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.226
-0.18%
$ 9.39 million $ 5.36 million
Apr 21, 7 AM $ 0.226
-0.24%
$ 9.41 million $ 5.3 million
Apr 21, 6 AM $ 0.227
+0.49%
$ 9.43 million $ 5.3 million
Apr 21, 5 AM $ 0.226
+0.35%
$ 9.38 million $ 5.23 million
Apr 21, 4 AM $ 0.225
+0.00%
$ 9.35 million $ 5.26 million
Apr 21, 3 AM $ 0.225
-0.32%
$ 9.35 million $ 5.33 million
Apr 21, 2 AM $ 0.226
-0.56%
$ 9.38 million $ 5.33 million
Apr 21, 1 AM $ 0.227
-0.33%
$ 9.43 million $ 5.36 million
Apr 21, 12 AM $ 0.228
+0.22%
$ 9.47 million $ 5.36 million
Apr 20, 11 PM $ 0.227
-0.20%
$ 9.45 million $ 5.4 million
Apr 20, 10 PM $ 0.228
-0.34%
$ 9.46 million $ 5.43 million
Apr 20, 9 PM $ 0.229
+1.22%
$ 9.5 million $ 5.5 million
Apr 20, 8 PM $ 0.226
+0.58%
$ 9.38 million $ 5.39 million
Apr 20, 7 PM $ 0.224
-0.43%
$ 9.33 million $ 5.44 million
Apr 20, 6 PM $ 0.225
-0.02%
$ 9.37 million $ 5.46 million
Apr 20, 5 PM $ 0.225
-0.32%
$ 9.37 million $ 5.37 million
Apr 20, 4 PM $ 0.226
-0.13%
$ 9.4 million $ 5.31 million
Apr 20, 3 PM $ 0.226
+1.55%
$ 9.41 million $ 5.34 million
Apr 20, 2 PM $ 0.223
+0.27%
$ 9.27 million $ 4.99 million
Apr 20, 1 PM $ 0.222
-0.76%
$ 9.24 million $ 4.99 million
Apr 20, 12 PM $ 0.224
+0.54%
$ 9.31 million $ 4.93 million
Apr 20, 11 AM $ 0.223
+0.99%
$ 9.26 million $ 4.68 million
Apr 20, 10 AM $ 0.221
+0.66%
$ 9.17 million $ 4.48 million
Apr 20, 9 AM $ 0.219
+1.83%
$ 9.12 million $ 4.5 million
Apr 20, 8 AM $ 0.215
+0.00%
$ 8.95 million $ 4.51 million
Apr 20, 7 AM $ 0.215
-0.53%
$ 8.95 million $ 4.69 million
Apr 20, 6 AM $ 0.217
+0.92%
$ 9 million $ 4.78 million
Apr 20, 5 AM $ 0.215
-0.49%
$ 8.92 million $ 4.81 million
Apr 20, 4 AM $ 0.216
-0.86%
$ 8.96 million $ 4.89 million
Apr 20, 3 AM $ 0.218
+1.25%
$ 9.04 million $ 4.94 million
Apr 20, 2 AM $ 0.215
-0.16%
$ 8.93 million $ 4.95 million
Apr 20, 1 AM $ 0.215
+0.86%
$ 8.94 million $ 4.98 million
Apr 20, 12 AM $ 0.213
+1.37%
$ 8.87 million $ 4.94 million
Apr 19, 11 PM $ 0.21
-0.66%
$ 8.75 million $ 5.1 million
Apr 19, 10 PM $ 0.212
-0.90%
$ 8.8 million $ 5.15 million
Apr 19, 9 PM $ 0.214
+0.26%
$ 8.88 million $ 5.22 million
Apr 19, 8 PM $ 0.213
-0.63%
$ 8.86 million $ 5.23 million
Apr 19, 7 PM $ 0.215
+0.50%
$ 8.92 million $ 5.34 million
Apr 19, 6 PM $ 0.214
-0.59%
$ 8.87 million $ 5.36 million
Apr 19, 5 PM $ 0.215
-1.06%
$ 8.93 million $ 5.75 million
Apr 19, 4 PM $ 0.217
-1.57%
$ 9.02 million $ 5.84 million
Apr 19, 3 PM $ 0.221
+1.47%
$ 9.17 million $ 5.68 million
Apr 19, 2 PM $ 0.217
+0.16%
$ 9.03 million $ 4.77 million
Apr 19, 1 PM $ 0.217
+0.83%
$ 9.02 million $ 4.7 million
Apr 19, 12 PM $ 0.215
+0.36%
$ 8.94 million $ 4.78 million
Apr 19, 11 AM $ 0.214
+0.44%
$ 8.91 million $ 5.13 million
Apr 19, 10 AM $ 0.213
-0.60%
$ 8.87 million $ 5.29 million
Apr 19, 9 AM $ 0.215
-1.14%
$ 8.92 million $ 5.43 million
Apr 19, 8 AM $ 0.217
-0.12%
$ 9.02 million $ 5.41 million
Apr 19, 7 AM $ 0.217
+0.70%
$ 9.03 million $ 5.51 million