Band Protocol Historical Data

BAND Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 3.49
-30.53%
$ 131.46 million $ 1.06 billion
Dec 2021 $ 5.03
-34.50%
$ 189.22 million $ 928.25 million
Nov 2021 $ 7.68
-22.10%
$ 288.9 million $ 1.53 billion
Oct 2021 $ 9.86
+37.65%
$ 370.83 million $ 1.28 billion
Sep 2021 $ 7.16
-22.57%
$ 269.4 million $ 1.65 billion
Aug 2021 $ 9.25
+41.87%
$ 347.92 million $ 1.57 billion
Jul 2021 $ 6.31
+6.16%
$ 237.16 million $ 985.8 million
Jun 2021 $ 5.94
-33.90%
$ 223.33 million $ 1.46 billion
May 2021 $ 7.4
-57.30%
$ 278.4 million $ 4.23 billion
Apr 2021 $ 17.33
+3.46%
$ 651.65 million $ 5.46 billion
Mar 2021 $ 14.16
+19.81%
$ 532.63 million $ 3.34 billion
Feb 2021 $ 11.82
+31.43%
$ 444.67 million $ 9.27 billion
Jan 2021 $ 9.44
+76.51%
$ 354.96 million $ 4.48 billion
Dec 2020 $ 5.35
-13.23%
$ 195.78 million $ 1.62 billion
Nov 2020 $ 6.2
+43.16%
$ 222.22 million $ 2.17 billion
Oct 2020 $ 4.32
-33.36%
$ 155.1 million $ 1.69 billion
Sep 2020 $ 6.49
-50.55%
$ 232.71 million $ 3.55 billion
Aug 2020 $ 13.13
+210.58%
$ 269.15 million $ 5.29 billion
Jul 2020 $ 4.23
+284.82%
$ -- $ 441.24 million
Jun 2020 $ 1.1
-27.25%
$ -- $ 108.56 million
May 2020 $ 1.51
+45.84%
$ -- $ 192.75 million
Apr 2020 $ 1.04
+257.97%
$ -- $ 135.28 million
Mar 2020 $ 0.289
-10.80%
$ -- $ 86.71 million
Feb 2020 $ 0.325
+28.15%
$ -- $ 31.81 million
Jan 2020 $ 0.253
+14.16%
$ -- $ 23.77 million
Dec 2019 $ 0.222
-24.01%
$ -- $ 24.15 million
Nov 2019 $ 0.292
-7.48%
$ -- $ 27.79 million
Oct 2019 $ 0.316
-33.78%
$ -- $ 29.15 million
Download