Band Protocol Historical Data

BAND Page 21
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 1.2
+0.54%
$ 48.06 million $ 12.42 million
Jul 28, 2023 $ 1.2
-0.26%
$ 47.81 million $ 12.83 million
Jul 27, 2023 $ 1.2
-0.12%
$ 47.95 million $ 10.19 million
Jul 26, 2023 $ 1.2
+2.48%
$ 48.01 million $ 10.75 million
Jul 25, 2023 $ 1.17
-0.77%
$ 46.85 million $ 10.46 million
Jul 24, 2023 $ 1.18
-6.16%
$ 47.21 million $ 15.83 million
Jul 23, 2023 $ 1.26
+0.85%
$ 50.31 million $ 8.44 million
Jul 22, 2023 $ 1.25
-3.55%
$ 49.88 million $ 21.14 million
Jul 21, 2023 $ 1.3
-3.55%
$ 51.71 million $ 27.6 million
Jul 20, 2023 $ 1.34
+12.12%
$ 53.61 million $ 74.52 million
Jul 19, 2023 $ 1.2
-0.02%
$ 47.82 million $ 5.42 million
Jul 18, 2023 $ 1.2
-3.87%
$ 47.84 million $ 8.37 million
Jul 17, 2023 $ 1.25
+3.26%
$ 49.76 million $ 8.8 million
Jul 16, 2023 $ 1.21
-3.15%
$ 48.17 million $ 6.55 million
Jul 15, 2023 $ 1.25
+0.76%
$ 49.75 million $ 6.69 million
Jul 14, 2023 $ 1.24
-2.72%
$ 49.38 million $ 15.31 million
Jul 13, 2023 $ 1.27
+6.86%
$ 50.76 million $ 8.35 million
Jul 12, 2023 $ 1.19
-1.24%
$ 47.5 million $ 6.41 million
Jul 11, 2023 $ 1.2
-1.11%
$ 48.09 million $ 5.46 million
Jul 10, 2023 $ 1.22
+2.49%
$ 48.62 million $ 6.37 million
Jul 9, 2023 $ 1.19
-1.51%
$ 47.44 million $ 3.84 million
Jul 8, 2023 $ 1.21
+0.16%
$ 48.16 million $ 4.84 million
Jul 7, 2023 $ 1.21
+0.15%
$ 48.1 million $ 5.02 million
Jul 6, 2023 $ 1.2
-3.60%
$ 48.02 million $ 6.69 million
Jul 5, 2023 $ 1.25
-2.99%
$ 49.81 million $ 9.78 million
Jul 4, 2023 $ 1.29
-2.15%
$ 51.33 million $ 7.47 million
Jul 3, 2023 $ 1.31
+2.52%
$ 53.64 million $ 7.18 million
Jul 2, 2023 $ 1.28
-0.43%
$ 52.31 million $ 7.37 million
Jul 1, 2023 $ 1.29
+1.36%
$ 52.55 million $ 6.71 million
Jun 30, 2023 $ 1.27
+6.63%
$ 51.84 million $ 11.33 million
Jun 29, 2023 $ 1.19
-0.01%
$ 48.6 million $ 6.94 million
Jun 28, 2023 $ 1.19
-6.03%
$ 48.6 million $ 10.5 million
Jun 27, 2023 $ 1.27
+0.00%
$ 51.72 million $ 5.77 million
Jun 26, 2023 $ 1.27
-3.19%
$ 51.72 million $ 10.1 million
Jun 25, 2023 $ 1.31
+4.36%
$ 53.43 million $ 11.36 million
Jun 24, 2023 $ 1.25
+0.24%
$ 51.19 million $ 11.73 million
Jun 23, 2023 $ 1.25
+6.79%
$ 51.07 million $ 9.43 million
Jun 22, 2023 $ 1.17
-2.96%
$ 47.82 million $ 11.75 million
Jun 21, 2023 $ 1.21
+5.59%
$ 49.29 million $ 19.49 million
Jun 20, 2023 $ 1.14
+5.03%
$ 46.67 million $ 9.77 million
Jun 19, 2023 $ 1.09
+1.08%
$ 44.45 million $ 12.72 million
Jun 18, 2023 $ 1.08
+0.30%
$ 43.98 million $ 17.32 million
Jun 17, 2023 $ 1.07
-0.12%
$ 43.85 million $ 8.7 million
Jun 16, 2023 $ 1.08
-2.09%
$ 43.9 million $ 13.59 million
Jun 15, 2023 $ 1.1
+12.20%
$ 44.84 million $ 43.92 million
Jun 14, 2023 $ 0.979
-3.54%
$ 39.95 million $ 8.36 million
Jun 13, 2023 $ 1.02
-0.53%
$ 41.43 million $ 8.25 million
Jun 12, 2023 $ 1.02
-0.14%
$ 41.65 million $ 9.46 million
Jun 11, 2023 $ 1.02
+3.67%
$ 41.69 million $ 10.79 million
Jun 10, 2023 $ 0.985
-17.57%
$ 40.21 million $ 14.91 million