Band Protocol Historical Data

BAND Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 1.2
-4.39%
$ 48.78 million $ 6.74 million
Jun 8, 2023 $ 1.25
+3.27%
$ 51.02 million $ 9.93 million
Jun 7, 2023 $ 1.21
-7.85%
$ 49.42 million $ 8.26 million
Jun 6, 2023 $ 1.31
+2.39%
$ 53.62 million $ 12.66 million
Jun 5, 2023 $ 1.28
-11.12%
$ 52.37 million $ 16.23 million
Jun 4, 2023 $ 1.44
-2.60%
$ 58.92 million $ 9.94 million
Jun 3, 2023 $ 1.48
+1.97%
$ 60.5 million $ 22.49 million
Jun 2, 2023 $ 1.45
+3.70%
$ 59.32 million $ 6.47 million
Jun 1, 2023 $ 1.4
+1.51%
$ 57.2 million $ 6.95 million
May 31, 2023 $ 1.38
-4.83%
$ 56.35 million $ 10 million
May 30, 2023 $ 1.45
-0.08%
$ 59.21 million $ 7.02 million
May 29, 2023 $ 1.45
-1.67%
$ 59.28 million $ 13.38 million
May 28, 2023 $ 1.48
+0.71%
$ 60.3 million $ 9.74 million
May 27, 2023 $ 1.47
+2.24%
$ 59.91 million $ 5.81 million
May 26, 2023 $ 1.44
+1.10%
$ 58.59 million $ 6.97 million
May 25, 2023 $ 1.42
-1.18%
$ 57.9 million $ 4.59 million
May 24, 2023 $ 1.43
-2.71%
$ 58.55 million $ 8.43 million
May 23, 2023 $ 1.48
+2.35%
$ 60.21 million $ 7.97 million
May 22, 2023 $ 1.44
-1.80%
$ 58.77 million $ 3.94 million
May 21, 2023 $ 1.47
-5.50%
$ 59.8 million $ 7.17 million
May 20, 2023 $ 1.55
+3.16%
$ 63.29 million $ 6.6 million
May 19, 2023 $ 1.5
+1.07%
$ 61.39 million $ 5.32 million
May 18, 2023 $ 1.49
-1.93%
$ 60.72 million $ 12.9 million
May 17, 2023 $ 1.52
+4.03%
$ 61.89 million $ 9.52 million
May 16, 2023 $ 1.46
+0.54%
$ 59.51 million $ 7.97 million
May 15, 2023 $ 1.45
-2.75%
$ 59.2 million $ 10.19 million
May 14, 2023 $ 1.49
+1.13%
$ 60.86 million $ 7.29 million
May 13, 2023 $ 1.47
+0.70%
$ 60.2 million $ 6.42 million
May 12, 2023 $ 1.46
+4.07%
$ 59.77 million $ 22.38 million
May 11, 2023 $ 1.41
-4.79%
$ 57.41 million $ 13.03 million
May 10, 2023 $ 1.48
+1.44%
$ 60.31 million $ 13.95 million
May 9, 2023 $ 1.46
+0.84%
$ 59.47 million $ 11.25 million
May 8, 2023 $ 1.45
-11.67%
$ 58.99 million $ 14.1 million
May 7, 2023 $ 1.63
-1.69%
$ 66.53 million $ 7.61 million
May 6, 2023 $ 1.66
-3.30%
$ 67.71 million $ 11.48 million
May 5, 2023 $ 1.71
+2.00%
$ 69.99 million $ 11.88 million
May 4, 2023 $ 1.68
-2.91%
$ 68.62 million $ 5.29 million
May 3, 2023 $ 1.73
+1.28%
$ 70.72 million $ 12.76 million
May 2, 2023 $ 1.71
+2.13%
$ 69.85 million $ 11.76 million
May 1, 2023 $ 1.67
-1.95%
$ 68.35 million $ 10.64 million
Apr 30, 2023 $ 1.71
-2.67%
$ 69.67 million $ 6.97 million
Apr 29, 2023 $ 1.75
+1.77%
$ 71.57 million $ 20.51 million
Apr 28, 2023 $ 1.72
-1.41%
$ 70.3 million $ 12.27 million
Apr 27, 2023 $ 1.75
+0.11%
$ 71.3 million $ 21.1 million
Apr 26, 2023 $ 1.75
+3.07%
$ 71.22 million $ 91.5 million
Apr 25, 2023 $ 1.69
+1.35%
$ 69.09 million $ 11.31 million
Apr 24, 2023 $ 1.67
-1.24%
$ 68.17 million $ 13.01 million
Apr 23, 2023 $ 1.69
-2.04%
$ 69.02 million $ 8.66 million
Apr 22, 2023 $ 1.73
+4.07%
$ 70.45 million $ 7.59 million
Apr 21, 2023 $ 1.66
-6.59%
$ 67.69 million $ 13.86 million