Band Protocol Historical Data

BAND Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 2.07
+5.17%
$ 84.42 million $ 18.45 million
Feb 28, 2023 $ 1.97
-2.24%
$ 80.26 million $ 14.74 million
Feb 27, 2023 $ 2.01
-0.12%
$ 82.11 million $ 12.93 million
Feb 26, 2023 $ 2.01
+0.74%
$ 82.13 million $ 9.11 million
Feb 25, 2023 $ 2
-0.32%
$ 81.53 million $ 11.79 million
Feb 24, 2023 $ 2
-7.64%
$ 81.76 million $ 19.66 million
Feb 23, 2023 $ 2.17
+2.79%
$ 88.57 million $ 26.76 million
Feb 22, 2023 $ 2.11
-4.14%
$ 86.12 million $ 27.48 million
Feb 21, 2023 $ 2.2
-2.14%
$ 89.84 million $ 31.32 million
Feb 20, 2023 $ 2.25
+7.79%
$ 91.81 million $ 53.88 million
Feb 19, 2023 $ 2.09
-1.12%
$ 85.19 million $ 24.89 million
Feb 18, 2023 $ 2.11
+2.77%
$ 86.22 million $ 28.53 million
Feb 17, 2023 $ 2.06
+6.11%
$ 83.9 million $ 23.21 million
Feb 16, 2023 $ 1.94
-4.07%
$ 79.08 million $ 25.81 million
Feb 15, 2023 $ 2.02
+6.61%
$ 82.43 million $ 26.62 million
Feb 14, 2023 $ 1.89
+2.84%
$ 77.32 million $ 15.45 million
Feb 13, 2023 $ 1.85
-1.34%
$ 75.31 million $ 31.6 million
Feb 12, 2023 $ 1.87
-3.68%
$ 76.33 million $ 21.78 million
Feb 11, 2023 $ 1.94
+3.16%
$ 79.25 million $ 19.02 million
Feb 10, 2023 $ 1.88
-0.29%
$ 76.82 million $ 32.06 million
Feb 9, 2023 $ 1.89
-15.18%
$ 77.04 million $ 72.93 million
Feb 8, 2023 $ 2.23
-0.89%
$ 90.83 million $ 36.72 million
Feb 7, 2023 $ 2.25
+8.92%
$ 91.67 million $ 30.83 million
Feb 6, 2023 $ 2.06
-2.78%
$ 84.04 million $ 30.44 million
Feb 5, 2023 $ 2.12
-5.49%
$ 86.48 million $ 39.48 million
Feb 4, 2023 $ 2.24
+1.97%
$ 91.51 million $ 51.14 million
Feb 3, 2023 $ 2.2
+0.52%
$ 89.75 million $ 27.1 million
Feb 2, 2023 $ 2.19
-1.21%
$ 89.28 million $ 49.29 million
Feb 1, 2023 $ 2.21
+3.60%
$ 90.37 million $ 56.32 million
Jan 31, 2023 $ 2.14
+3.27%
$ 87.22 million $ 120.44 million
Jan 30, 2023 $ 2.07
-0.30%
$ 84.46 million $ 48.03 million
Jan 29, 2023 $ 2.08
+3.14%
$ 84.71 million $ 16.41 million
Jan 28, 2023 $ 2.01
-3.98%
$ 82.13 million $ 22.58 million
Jan 27, 2023 $ 2.1
-5.63%
$ 85.55 million $ 59.46 million
Jan 26, 2023 $ 2.22
+15.18%
$ 90.66 million $ 64.73 million
Jan 25, 2023 $ 1.93
+6.36%
$ 78.91 million $ 24.82 million
Jan 24, 2023 $ 1.82
-6.69%
$ 74.19 million $ 29.12 million
Jan 23, 2023 $ 1.95
+1.16%
$ 79.52 million $ 17.17 million
Jan 22, 2023 $ 1.93
+1.74%
$ 78.61 million $ 42.78 million
Jan 21, 2023 $ 1.89
-2.13%
$ 77.27 million $ 28.22 million
Jan 20, 2023 $ 1.93
+11.82%
$ 78.96 million $ 12.81 million
Jan 19, 2023 $ 1.73
+2.53%
$ 70.61 million $ 13.59 million
Jan 18, 2023 $ 1.69
-7.42%
$ 68.86 million $ 20.46 million
Jan 17, 2023 $ 1.82
-3.68%
$ 74.39 million $ 13.33 million
Jan 16, 2023 $ 1.89
+2.28%
$ 77.23 million $ 27.53 million
Jan 15, 2023 $ 1.85
-1.43%
$ 75.5 million $ 18.56 million
Jan 14, 2023 $ 1.88
+8.17%
$ 76.6 million $ 49.09 million
Jan 13, 2023 $ 1.74
+3.89%
$ 70.86 million $ 11.62 million
Jan 12, 2023 $ 1.67
+3.45%
$ 68.16 million $ 15.91 million
Jan 11, 2023 $ 1.61
-0.62%
$ 65.89 million $ 24.72 million