Band Protocol Historical Data

BAND Page 25
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $ 1.62
+0.56%
$ 66.3 million $ 13.4 million
Jan 9, 2023 $ 1.62
+5.81%
$ 65.93 million $ 21.61 million
Jan 8, 2023 $ 1.53
+3.97%
$ 62.33 million $ 21.06 million
Jan 7, 2023 $ 1.47
+0.30%
$ 59.95 million $ 8.88 million
Jan 6, 2023 $ 1.46
+2.02%
$ 59.77 million $ 9.4 million
Jan 5, 2023 $ 1.44
-2.99%
$ 58.59 million $ 12.49 million
Jan 4, 2023 $ 1.48
+3.52%
$ 60.39 million $ 19.42 million
Jan 3, 2023 $ 1.43
+0.25%
$ 58.34 million $ 10.63 million
Jan 2, 2023 $ 1.43
+1.63%
$ 58.2 million $ 11.72 million
Jan 1, 2023 $ 1.4
-0.25%
$ 57.26 million $ 6.55 million
Dec 31, 2022 $ 1.41
-1.35%
$ 57.41 million $ 10.29 million
Dec 30, 2022 $ 1.43
-0.23%
$ 58.19 million $ 20.4 million
Dec 29, 2022 $ 1.43
+5.64%
$ 58.33 million $ 51.84 million
Dec 28, 2022 $ 1.35
-6.12%
$ 55.22 million $ 14 million
Dec 27, 2022 $ 1.44
-3.45%
$ 58.82 million $ 9.89 million
Dec 26, 2022 $ 1.49
+0.31%
$ 60.92 million $ 10.84 million
Dec 25, 2022 $ 1.49
-4.07%
$ 60.73 million $ 14.22 million
Dec 24, 2022 $ 1.55
-1.47%
$ 63.3 million $ 10.62 million
Dec 23, 2022 $ 1.57
-2.33%
$ 64.25 million $ 9.77 million
Dec 22, 2022 $ 1.61
+0.30%
$ 65.78 million $ 19.13 million
Dec 21, 2022 $ 1.61
-4.39%
$ 65.58 million $ 13.15 million
Dec 20, 2022 $ 1.68
+4.58%
$ 68.59 million $ 15.88 million
Dec 19, 2022 $ 1.61
-7.03%
$ 65.58 million $ 19.95 million
Dec 18, 2022 $ 1.73
-0.64%
$ 70.55 million $ 6.81 million
Dec 17, 2022 $ 1.74
+2.74%
$ 71.01 million $ 11.32 million
Dec 16, 2022 $ 1.69
-11.07%
$ 69.12 million $ 20.36 million
Dec 15, 2022 $ 1.9
-1.98%
$ 77.73 million $ 18.59 million
Dec 14, 2022 $ 1.94
+0.42%
$ 79.29 million $ 22.68 million
Dec 13, 2022 $ 1.94
-1.17%
$ 78.98 million $ 18.55 million
Dec 12, 2022 $ 1.96
+0.63%
$ 79.92 million $ 23.8 million
Dec 11, 2022 $ 1.95
-4.22%
$ 79.42 million $ 16.36 million
Dec 10, 2022 $ 2.03
-0.90%
$ 82.92 million $ 15.88 million
Dec 9, 2022 $ 2.05
-2.07%
$ 83.64 million $ 41.23 million
Dec 8, 2022 $ 2.09
+7.70%
$ 85.41 million $ 90.62 million
Dec 7, 2022 $ 1.94
-4.31%
$ 79.29 million $ 16.41 million
Dec 6, 2022 $ 2.03
+0.20%
$ 82.83 million $ 36.95 million
Dec 5, 2022 $ 2.03
-5.22%
$ 82.66 million $ 39.17 million
Dec 4, 2022 $ 2.14
-0.43%
$ 87.18 million $ 25.83 million
Dec 3, 2022 $ 2.14
+0.29%
$ 87.52 million $ 46.02 million
Dec 2, 2022 $ 2.14
-1.71%
$ 87.27 million $ 54.78 million
Dec 1, 2022 $ 2.17
+11.23%
$ 88.73 million $ 145.37 million
Nov 30, 2022 $ 1.95
+7.08%
$ 79.76 million $ 27.71 million
Nov 29, 2022 $ 1.83
-6.06%
$ 74.49 million $ 30.2 million
Nov 28, 2022 $ 1.94
+4.21%
$ 79.28 million $ 51.42 million
Nov 27, 2022 $ 1.86
-0.48%
$ 76.06 million $ 51.06 million
Nov 26, 2022 $ 1.87
+7.72%
$ 76.39 million $ 86.27 million
Nov 25, 2022 $ 1.74
+1.21%
$ 70.88 million $ 32.28 million
Nov 24, 2022 $ 1.72
+2.13%
$ 70.04 million $ 47.48 million
Nov 23, 2022 $ 1.68
+1.30%
$ 68.59 million $ 20.46 million
Nov 22, 2022 $ 1.66
-1.70%
$ 67.7 million $ 34.51 million