Band Protocol Historical Data

BAND Page 26
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $ 1.69
-0.53%
$ 68.89 million $ 63.93 million
Nov 20, 2022 $ 1.7
-10.11%
$ 69.3 million $ 20.68 million
Nov 19, 2022 $ 1.89
-3.16%
$ 77.1 million $ 22.75 million
Nov 18, 2022 $ 1.95
-2.58%
$ 79.61 million $ 26.96 million
Nov 17, 2022 $ 2
+0.38%
$ 81.72 million $ 70.3 million
Nov 16, 2022 $ 1.99
+3.14%
$ 81.37 million $ 77.12 million
Nov 15, 2022 $ 1.93
-1.03%
$ 78.86 million $ 42 million
Nov 14, 2022 $ 1.95
-2.03%
$ 79.66 million $ 54.44 million
Nov 13, 2022 $ 1.99
-10.30%
$ 81.28 million $ 70.54 million
Nov 12, 2022 $ 2.22
-0.74%
$ 90.59 million $ 92.9 million
Nov 11, 2022 $ 2.24
-6.90%
$ 91.25 million $ 242.72 million
Nov 10, 2022 $ 2.4
+65.20%
$ 98.03 million $ 221.4 million
Nov 9, 2022 $ 1.45
-32.44%
$ 59.31 million $ 131.83 million
Nov 8, 2022 $ 2.15
-10.94%
$ 87.78 million $ 266.76 million
Nov 7, 2022 $ 2.41
-9.61%
$ 98.56 million $ 146.28 million
Nov 6, 2022 $ 2.67
-4.08%
$ 109.04 million $ 184.05 million
Nov 5, 2022 $ 2.78
+1.09%
$ 113.66 million $ 301.11 million
Nov 4, 2022 $ 2.75
+6.18%
$ 112.4 million $ 1.91 billion
Nov 3, 2022 $ 2.59
+128.90%
$ 105.84 million $ 815.8 million
Nov 2, 2022 $ 1.13
-2.09%
$ 46.24 million $ 8.54 million
Nov 1, 2022 $ 1.16
-2.15%
$ 43.52 million $ 6.86 million
Oct 31, 2022 $ 1.18
+0.21%
$ 44.48 million $ 9.37 million
Oct 30, 2022 $ 1.18
-1.46%
$ 44.39 million $ 11.22 million
Oct 29, 2022 $ 1.2
+2.80%
$ 45.04 million $ 13.95 million
Oct 28, 2022 $ 1.16
+4.65%
$ 43.82 million $ 10.71 million
Oct 27, 2022 $ 1.11
-1.86%
$ 41.87 million $ 11.21 million
Oct 26, 2022 $ 1.13
+2.79%
$ 3.63 million $ 9.78 million
Oct 25, 2022 $ 1.1
+4.88%
$ 41.51 million $ 7.25 million
Oct 24, 2022 $ 1.05
-1.30%
$ 39.58 million $ 7.86 million
Oct 23, 2022 $ 1.07
+2.22%
$ 40.11 million $ 4.17 million
Oct 22, 2022 $ 1.04
+0.36%
$ 39.23 million $ 3.42 million
Oct 21, 2022 $ 1.04
+1.51%
$ 3.33 million $ 6.46 million
Oct 20, 2022 $ 1.02
-1.09%
$ 38.52 million $ 5.73 million
Oct 19, 2022 $ 1.04
-5.87%
$ 38.94 million $ 8.05 million
Oct 18, 2022 $ 1.1
-0.93%
$ 3.52 million $ 8.35 million
Oct 17, 2022 $ 1.11
+2.97%
$ 41.76 million $ 17.09 million
Oct 16, 2022 $ 1.08
-0.08%
$ 3.45 million $ 42.07 million
Oct 15, 2022 $ 1.08
+2.43%
$ 40.59 million $ 5.06 million
Oct 14, 2022 $ 1.05
-1.44%
$ 39.64 million $ 5.45 million
Oct 13, 2022 $ 1.07
-2.99%
$ 3.42 million $ 11.22 million
Oct 12, 2022 $ 1.1
-1.11%
$ 3.53 million $ 3.77 million
Oct 11, 2022 $ 1.11
-0.46%
$ 41.92 million $ 6.34 million
Oct 10, 2022 $ 1.12
-7.93%
$ 3.58 million $ 11.34 million
Oct 9, 2022 $ 1.22
+1.30%
$ 45.74 million $ 4.66 million
Oct 8, 2022 $ 1.2
-1.28%
$ 45.16 million $ 3.68 million
Oct 7, 2022 $ 1.22
-0.79%
$ 45.74 million $ 4.43 million
Oct 6, 2022 $ 1.23
-0.12%
$ 46.1 million $ 11.76 million
Oct 5, 2022 $ 1.23
-1.83%
$ 46.15 million $ 7.42 million
Oct 4, 2022 $ 1.25
+1.64%
$ 47.02 million $ 10.27 million
Oct 3, 2022 $ 1.23
+3.79%
$ 46.26 million $ 9.19 million