Band Protocol Historical Data

BAND Page 30
Download
Date Close Price change Market cap Trading volume
May 5, 2022 $ 2.95
-12.00%
$ 110.99 million $ 23.59 million
May 4, 2022 $ 3.35
+12.71%
$ 126.12 million $ 25.38 million
May 3, 2022 $ 2.98
-2.60%
$ 111.9 million $ 27.04 million
May 2, 2022 $ 3.05
-2.75%
$ 114.88 million $ 22.2 million
May 1, 2022 $ 3.14
+5.75%
$ 118.14 million $ 24.66 million
Apr 30, 2022 $ 2.97
-8.69%
$ 111.72 million $ 30.15 million
Apr 29, 2022 $ 3.25
-7.58%
$ 122.36 million $ 16.27 million
Apr 28, 2022 $ 3.52
+2.09%
$ 132.4 million $ 18.05 million
Apr 27, 2022 $ 3.45
+4.06%
$ 129.68 million $ 14.99 million
Apr 26, 2022 $ 3.31
-8.71%
$ 124.62 million $ 18.66 million
Apr 25, 2022 $ 3.63
+0.36%
$ 136.51 million $ 18.47 million
Apr 24, 2022 $ 3.62
-1.78%
$ 136.01 million $ 11.55 million
Apr 23, 2022 $ 3.68
-2.47%
$ 138.48 million $ 14.49 million
Apr 22, 2022 $ 3.77
+2.75%
$ 141.98 million $ 18.56 million
Apr 21, 2022 $ 3.67
-7.09%
$ 138.18 million $ 23.06 million
Apr 20, 2022 $ 3.95
-0.46%
$ 148.73 million $ 19.86 million
Apr 19, 2022 $ 3.97
+4.55%
$ 149.4 million $ 16.49 million
Apr 18, 2022 $ 3.8
+6.21%
$ 142.89 million $ 19.26 million
Apr 17, 2022 $ 3.58
-5.06%
$ 134.54 million $ 10.57 million
Apr 16, 2022 $ 3.77
+0.67%
$ 141.71 million $ 10.57 million
Apr 15, 2022 $ 3.74
-1.06%
$ 140.77 million $ 11.43 million
Apr 14, 2022 $ 3.78
-3.90%
$ 142.26 million $ 13.87 million
Apr 13, 2022 $ 3.94
+3.43%
$ 148.04 million $ 17.11 million
Apr 12, 2022 $ 3.81
+5.33%
$ 143.13 million $ 22.64 million
Apr 11, 2022 $ 3.61
-9.08%
$ 135.89 million $ 26.36 million
Apr 10, 2022 $ 3.97
-5.16%
$ 149.5 million $ 18.68 million
Apr 9, 2022 $ 4.19
+3.12%
$ 157.64 million $ 16.48 million
Apr 8, 2022 $ 4.06
-8.43%
$ 152.86 million $ 28.19 million
Apr 7, 2022 $ 4.44
+1.86%
$ 166.94 million $ 25.39 million
Apr 6, 2022 $ 4.36
-14.03%
$ 163.86 million $ 50.68 million
Apr 5, 2022 $ 5.07
-2.06%
$ 190.58 million $ 45.36 million
Apr 4, 2022 $ 5.17
-4.37%
$ 194.59 million $ 40.37 million
Apr 3, 2022 $ 5.41
+0.62%
$ 203.49 million $ 36.63 million
Apr 2, 2022 $ 5.38
+5.02%
$ 202.25 million $ 60.42 million
Apr 1, 2022 $ 5.12
+4.90%
$ 192.57 million $ 58.89 million
Mar 31, 2022 $ 4.88
-0.25%
$ 183.57 million $ 53.68 million
Mar 30, 2022 $ 4.89
+8.14%
$ 184.04 million $ 57.07 million
Mar 29, 2022 $ 4.52
+4.19%
$ 170.17 million $ 32.27 million
Mar 28, 2022 $ 4.34
-4.67%
$ 163.29 million $ 38.7 million
Mar 27, 2022 $ 4.55
+8.54%
$ 171.27 million $ 27.43 million
Mar 26, 2022 $ 4.2
+4.15%
$ 157.8 million $ 11.85 million
Mar 25, 2022 $ 4.03
-2.69%
$ 151.51 million $ 18.77 million
Mar 24, 2022 $ 4.14
+2.78%
$ 155.7 million $ 33.87 million
Mar 23, 2022 $ 4.03
+5.64%
$ 151.49 million $ 18.64 million
Mar 22, 2022 $ 3.81
+1.62%
$ 143.4 million $ 19.09 million
Mar 21, 2022 $ 3.75
+4.62%
$ 141.11 million $ 18.5 million
Mar 20, 2022 $ 3.59
-5.83%
$ 134.88 million $ 15.15 million
Mar 19, 2022 $ 3.81
+1.93%
$ 143.23 million $ 20.23 million
Mar 18, 2022 $ 3.74
+5.78%
$ 140.52 million $ 19 million
Mar 17, 2022 $ 3.53
-3.19%
$ 132.84 million $ 11.77 million