Band Protocol Historical Data

BAND Page 31
Download
Date Close Price change Market cap Trading volume
Mar 17, 2022 $ 3.53
-3.19%
$ 132.84 million $ 11.77 million
Mar 16, 2022 $ 3.65
+5.87%
$ 137.22 million $ 21.16 million
Mar 15, 2022 $ 3.45
+2.43%
$ 129.6 million $ 12.87 million
Mar 14, 2022 $ 3.36
+1.75%
$ 126.51 million $ 13.77 million
Mar 13, 2022 $ 3.31
-2.26%
$ 124.33 million $ 11.95 million
Mar 12, 2022 $ 3.38
-1.92%
$ 127.21 million $ 10.49 million
Mar 11, 2022 $ 3.45
-0.91%
$ 129.71 million $ 15.87 million
Mar 10, 2022 $ 3.48
-6.77%
$ 130.9 million $ 19.82 million
Mar 9, 2022 $ 3.73
+7.44%
$ 140.41 million $ 25.18 million
Mar 8, 2022 $ 3.47
-1.25%
$ 130.68 million $ 18.14 million
Mar 7, 2022 $ 3.52
-5.37%
$ 132.35 million $ 20 million
Mar 6, 2022 $ 3.72
-2.64%
$ 139.86 million $ 17.27 million
Mar 5, 2022 $ 3.82
+2.99%
$ 143.66 million $ 14.88 million
Mar 4, 2022 $ 3.71
-6.09%
$ 139.5 million $ 21.36 million
Mar 3, 2022 $ 3.95
-1.37%
$ 148.55 million $ 23.22 million
Mar 2, 2022 $ 4
-4.90%
$ 150.62 million $ 24.92 million
Mar 1, 2022 $ 4.21
+7.50%
$ 158.39 million $ 38.73 million
Feb 28, 2022 $ 3.92
+13.25%
$ 147.32 million $ 21.75 million
Feb 27, 2022 $ 3.46
-3.76%
$ 130.09 million $ 19.79 million
Feb 26, 2022 $ 3.59
-2.29%
$ 135.16 million $ 17.22 million
Feb 25, 2022 $ 3.68
+3.47%
$ 138.33 million $ 21.86 million
Feb 24, 2022 $ 3.55
-3.38%
$ 133.69 million $ 44.88 million
Feb 23, 2022 $ 3.68
-5.33%
$ 138.36 million $ 25.94 million
Feb 22, 2022 $ 3.89
+2.39%
$ 146.19 million $ 36.82 million
Feb 21, 2022 $ 3.8
-13.70%
$ 142.76 million $ 51.29 million
Feb 20, 2022 $ 4.4
-11.15%
$ 165.45 million $ 58.85 million
Feb 19, 2022 $ 4.95
+4.90%
$ 186.2 million $ 77.58 million
Feb 18, 2022 $ 4.72
+6.03%
$ 177.52 million $ 62.34 million
Feb 17, 2022 $ 4.45
-8.49%
$ 167.42 million $ 71.77 million
Feb 16, 2022 $ 4.86
+4.77%
$ 182.93 million $ 45.08 million
Feb 15, 2022 $ 4.64
+10.01%
$ 174.56 million $ 53.16 million
Feb 14, 2022 $ 4.22
+3.69%
$ 158.67 million $ 75.24 million
Feb 13, 2022 $ 4.07
-4.72%
$ 153.05 million $ 49.55 million
Feb 12, 2022 $ 4.27
+0.33%
$ 160.62 million $ 212.51 million
Feb 11, 2022 $ 4.26
+8.69%
$ 160.07 million $ 92.87 million
Feb 10, 2022 $ 3.92
-5.91%
$ 147.27 million $ 21.98 million
Feb 9, 2022 $ 4.16
+4.61%
$ 156.55 million $ 20.28 million
Feb 8, 2022 $ 3.98
-2.16%
$ 149.65 million $ 27.43 million
Feb 7, 2022 $ 4.07
+2.62%
$ 152.96 million $ 23.1 million
Feb 6, 2022 $ 3.96
+1.49%
$ 149.02 million $ 17.96 million
Feb 5, 2022 $ 3.9
+1.79%
$ 146.84 million $ 20.49 million
Feb 4, 2022 $ 3.83
+13.16%
$ 144.23 million $ 24.04 million
Feb 3, 2022 $ 3.39
+0.38%
$ 127.44 million $ 15.43 million
Feb 2, 2022 $ 3.38
-3.85%
$ 126.96 million $ 17.35 million
Feb 1, 2022 $ 3.51
+0.47%
$ 132.07 million $ 18.97 million
Jan 31, 2022 $ 3.49
+1.12%
$ 131.46 million $ 21.65 million
Jan 30, 2022 $ 3.46
-1.60%
$ 130 million $ 24.31 million
Jan 29, 2022 $ 3.51
+1.52%
$ 132.11 million $ 19.35 million
Jan 28, 2022 $ 3.46
+2.21%
$ 130.07 million $ 23.32 million
Jan 27, 2022 $ 3.38
-2.01%
$ 127.23 million $ 29.85 million