Band Protocol Historical Data

BAND Page 32
Download
Date Close Price change Market cap Trading volume
Jan 26, 2022 $ 3.45
-1.51%
$ 129.88 million $ 36.27 million
Jan 25, 2022 $ 3.51
+4.26%
$ 131.92 million $ 36.96 million
Jan 24, 2022 $ 3.36
-5.99%
$ 126.53 million $ 26.29 million
Jan 23, 2022 $ 3.58
+2.55%
$ 134.58 million $ 17.4 million
Jan 22, 2022 $ 3.49
-11.92%
$ 131.22 million $ 33.34 million
Jan 21, 2022 $ 3.96
-15.51%
$ 148.98 million $ 39.42 million
Jan 20, 2022 $ 4.69
-4.66%
$ 176.33 million $ 25.13 million
Jan 19, 2022 $ 4.92
-2.83%
$ 184.91 million $ 18.78 million
Jan 18, 2022 $ 5.06
-4.81%
$ 190.29 million $ 20.45 million
Jan 17, 2022 $ 5.31
-6.81%
$ 199.89 million $ 18.57 million
Jan 16, 2022 $ 5.7
+0.14%
$ 214.53 million $ 19.33 million
Jan 15, 2022 $ 5.7
-0.27%
$ 214.22 million $ 17.53 million
Jan 14, 2022 $ 5.71
-2.26%
$ 214.78 million $ 33.7 million
Jan 13, 2022 $ 5.84
+3.82%
$ 219.77 million $ 53.13 million
Jan 12, 2022 $ 5.63
+9.45%
$ 211.68 million $ 32.55 million
Jan 11, 2022 $ 5.14
+1.69%
$ 193.44 million $ 18.12 million
Jan 10, 2022 $ 5.06
-5.07%
$ 190.22 million $ 24.12 million
Jan 9, 2022 $ 5.33
+7.01%
$ 200.38 million $ 41.19 million
Jan 8, 2022 $ 4.98
-5.49%
$ 187.25 million $ 34.24 million
Jan 7, 2022 $ 5.27
-9.74%
$ 198.12 million $ 45.37 million
Jan 6, 2022 $ 5.84
-7.05%
$ 219.51 million $ 78.38 million
Jan 5, 2022 $ 6.28
+10.76%
$ 236.19 million $ 169.53 million
Jan 4, 2022 $ 5.67
+1.99%
$ 213.24 million $ 53.62 million
Jan 3, 2022 $ 5.56
+5.13%
$ 209.07 million $ 27.44 million
Jan 2, 2022 $ 5.29
+1.94%
$ 198.88 million $ 14.16 million
Jan 1, 2022 $ 5.19
+3.11%
$ 195.1 million $ 11.41 million
Dec 31, 2021 $ 5.03
-2.08%
$ 189.22 million $ 19.76 million
Dec 30, 2021 $ 5.14
+0.96%
$ 193.24 million $ 15.44 million
Dec 29, 2021 $ 5.09
-5.48%
$ 191.41 million $ 15.99 million
Dec 28, 2021 $ 5.38
-8.63%
$ 202.51 million $ 23.91 million
Dec 27, 2021 $ 5.89
+0.80%
$ 221.65 million $ 27.14 million
Dec 26, 2021 $ 5.85
+1.24%
$ 219.92 million $ 20.57 million
Dec 25, 2021 $ 5.77
+2.66%
$ 217.21 million $ 16.04 million
Dec 24, 2021 $ 5.63
-1.86%
$ 211.58 million $ 22.94 million
Dec 23, 2021 $ 5.73
+6.83%
$ 215.59 million $ 31.39 million
Dec 22, 2021 $ 5.37
+0.98%
$ 201.8 million $ 20.72 million
Dec 21, 2021 $ 5.31
+4.96%
$ 199.85 million $ 19.13 million
Dec 20, 2021 $ 5.06
-1.55%
$ 190.41 million $ 18.93 million
Dec 19, 2021 $ 5.14
-0.89%
$ 193.41 million $ 17.14 million
Dec 18, 2021 $ 5.19
+2.54%
$ 195.15 million $ 24.88 million
Dec 17, 2021 $ 5.06
-0.13%
$ 190.34 million $ 30.37 million
Dec 16, 2021 $ 5.07
-0.95%
$ 190.58 million $ 19.14 million
Dec 15, 2021 $ 5.12
+1.24%
$ 192.41 million $ 34.45 million
Dec 14, 2021 $ 5.06
+5.95%
$ 190.17 million $ 25.42 million
Dec 13, 2021 $ 4.77
-12.42%
$ 179.49 million $ 21.84 million
Dec 12, 2021 $ 5.45
+1.77%
$ 204.95 million $ 14.14 million
Dec 11, 2021 $ 5.35
+5.67%
$ 201.39 million $ 18.66 million
Dec 10, 2021 $ 5.07
-8.00%
$ 190.59 million $ 29.35 million
Dec 9, 2021 $ 5.51
-10.22%
$ 207.17 million $ 23.24 million
Dec 8, 2021 $ 6.14
+4.19%
$ 230.76 million $ 38.54 million