Band Protocol Historical Data

BAND Page 47
Download
Date Close Price change Market cap Trading volume
Jan 1, 2020 $ 0.238
+7.10%
$ -- $ 439,627
Dec 31, 2019 $ 0.222
-4.00%
$ -- $ 358,027
Dec 30, 2019 $ 0.231
-5.64%
$ -- $ 478,237
Dec 29, 2019 $ 0.245
-2.39%
$ -- $ 387,492
Dec 28, 2019 $ 0.254
+3.22%
$ -- $ 308,035
Dec 27, 2019 $ 0.246
+2.59%
$ -- $ 472,166
Dec 26, 2019 $ 0.24
-0.42%
$ -- $ 281,180
Dec 25, 2019 $ 0.241
-3.92%
$ -- $ 287,704
Dec 24, 2019 $ 0.251
+1.75%
$ -- $ 178,357
Dec 23, 2019 $ 0.246
-2.13%
$ -- $ 172,776
Dec 22, 2019 $ 0.252
-4.11%
$ -- $ 635,539
Dec 21, 2019 $ 0.263
+0.83%
$ -- $ 208,131
Dec 20, 2019 $ 0.26
+4.86%
$ -- $ 353,716
Dec 19, 2019 $ 0.248
-2.16%
$ -- $ 217,282
Dec 18, 2019 $ 0.254
+7.84%
$ -- $ 239,381
Dec 17, 2019 $ 0.236
-3.90%
$ -- $ 308,194
Dec 16, 2019 $ 0.245
-7.29%
$ -- $ 231,004
Dec 15, 2019 $ 0.265
+2.22%
$ -- $ 335,068
Dec 14, 2019 $ 0.259
-9.25%
$ -- $ 436,616
Dec 13, 2019 $ 0.285
+3.49%
$ -- $ 471,355
Dec 12, 2019 $ 0.276
-2.27%
$ -- $ 392,412
Dec 11, 2019 $ 0.281
+1.43%
$ -- $ 321,048
Dec 10, 2019 $ 0.278
-16.72%
$ -- $ 1.6 million
Dec 9, 2019 $ 0.333
+9.99%
$ -- $ 2.53 million
Dec 8, 2019 $ 0.303
+2.93%
$ -- $ 1.8 million
Dec 7, 2019 $ 0.294
-1.27%
$ -- $ 899,203
Dec 6, 2019 $ 0.298
+5.01%
$ -- $ 1.68 million
Dec 5, 2019 $ 0.285
-2.12%
$ -- $ 1.41 million
Dec 4, 2019 $ 0.293
+9.56%
$ -- $ 5.25 million
Dec 3, 2019 $ 0.268
+2.17%
$ -- $ 829,649
Dec 2, 2019 $ 0.262
-6.72%
$ -- $ 698,340
Dec 1, 2019 $ 0.281
-3.81%
$ -- $ 383,964
Nov 30, 2019 $ 0.292
-4.49%
$ -- $ 416,289
Nov 29, 2019 $ 0.306
+5.95%
$ -- $ 1.17 million
Nov 28, 2019 $ 0.289
+0.02%
$ -- $ 1.15 million
Nov 27, 2019 $ 0.289
-0.79%
$ -- $ 3.66 million
Nov 26, 2019 $ 0.292
+24.21%
$ -- $ 4.55 million
Nov 25, 2019 $ 0.234
+6.61%
$ -- $ 370,693
Nov 24, 2019 $ 0.22
-10.73%
$ -- $ 274,392
Nov 23, 2019 $ 0.246
-4.04%
$ -- $ 249,937
Nov 22, 2019 $ 0.255
-4.99%
$ -- $ 480,836
Nov 21, 2019 $ 0.269
-13.21%
$ -- $ 457,201
Nov 20, 2019 $ 0.31
+2.27%
$ -- $ 544,887
Nov 19, 2019 $ 0.303
-1.24%
$ -- $ 330,109
Nov 18, 2019 $ 0.307
-5.55%
$ -- $ 398,855
Nov 17, 2019 $ 0.325
+3.36%
$ -- $ 210,981
Nov 16, 2019 $ 0.314
+1.41%
$ -- $ 216,842
Nov 15, 2019 $ 0.31
-4.78%
$ -- $ 389,835
Nov 14, 2019 $ 0.326
-3.92%
$ -- $ 192,186
Nov 13, 2019 $ 0.339
+0.71%
$ -- $ 460,110