Band Protocol Historical Data

BAND Page 48
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $ 0.337
-0.54%
$ -- $ 648,415
Nov 11, 2019 $ 0.338
-3.52%
$ -- $ 628,340
Nov 10, 2019 $ 0.351
+2.18%
$ -- $ 853,185
Nov 9, 2019 $ 0.344
-3.38%
$ -- $ 1.14 million
Nov 8, 2019 $ 0.356
+0.36%
$ -- $ 1.22 million
Nov 7, 2019 $ 0.355
+0.79%
$ -- $ 925,233
Nov 6, 2019 $ 0.352
-4.20%
$ -- $ 1.38 million
Nov 5, 2019 $ 0.366
+9.22%
$ -- $ 1.58 million
Nov 4, 2019 $ 0.336
+0.86%
$ -- $ 1.2 million
Nov 3, 2019 $ 0.333
+7.09%
$ -- $ 1.69 million
Nov 2, 2019 $ 0.311
-0.03%
$ -- $ 300,930
Nov 1, 2019 $ 0.311
-1.49%
$ -- $ 710,129
Oct 31, 2019 $ 0.316
+5.84%
$ -- $ 1.11 million
Oct 30, 2019 $ 0.298
-4.82%
$ -- $ 522,061
Oct 29, 2019 $ 0.313
-7.87%
$ -- $ 1.26 million
Oct 28, 2019 $ 0.34
+9.66%
$ -- $ 2.67 million
Oct 27, 2019 $ 0.31
+6.74%
$ -- $ 1.26 million
Oct 26, 2019 $ 0.289
-10.90%
$ -- $ 1.19 million
Oct 25, 2019 $ 0.324
+3.65%
$ -- $ 1.62 million
Oct 24, 2019 $ 0.313
+1.75%
$ -- $ 972,059
Oct 23, 2019 $ 0.307
-17.11%
$ -- $ 1.16 million
Oct 22, 2019 $ 0.371
+10.20%
$ -- $ 2.05 million
Oct 21, 2019 $ 0.337
+0.22%
$ -- $ 948,272
Oct 20, 2019 $ 0.336
-2.16%
$ -- $ 682,866
Oct 19, 2019 $ 0.343
-7.22%
$ -- $ 571,502
Oct 18, 2019 $ 0.37
-5.94%
$ -- $ 466,307
Oct 17, 2019 $ 0.393
+2.64%
$ -- $ 876,838
Oct 16, 2019 $ 0.383
-7.13%
$ -- $ 1.88 million
Oct 15, 2019 $ 0.412
-2.62%
$ -- $ 1.14 million
Oct 14, 2019 $ 0.423
-1.18%
$ -- $ 1.08 million
Oct 13, 2019 $ 0.429
-0.13%
$ -- $ 735,505
Oct 12, 2019 $ 0.429
-2.52%
$ -- $ 882,970
Oct 11, 2019 $ 0.441
+0.16%
$ -- $ 760,887
Oct 10, 2019 $ 0.44
-6.74%
$ -- $ 892,220
Oct 9, 2019 $ 0.471
+3.94%
$ -- $ 1.56 million
Oct 8, 2019 $ 0.452
+1.50%
$ -- $ 857,076
Oct 7, 2019 $ 0.445
+2.70%
$ -- $ 916,121
Oct 6, 2019 $ 0.434
-8.17%
$ -- $ 524,064
Oct 5, 2019 $ 0.473
-0.91%
$ -- $ 307,783
Oct 4, 2019 $ 0.479
+0.58%
$ -- $ 260,764
Download