Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Band Protocol Historical Data

BAND Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2020 $0.24
+2.42%
$-- $186,210
Jan 20, 2020 $0.234
-0.54%
$-- $151,992
Jan 19, 2020 $0.235
-2.74%
$-- $455,990
Jan 18, 2020 $0.242
-1.38%
$-- $365,883
Jan 17, 2020 $0.245
+1.04%
$-- $373,797
Jan 16, 2020 $0.242
+1.63%
$-- $1.03 million
Jan 15, 2020 $0.239
-4.63%
$-- $6.29 million
Jan 14, 2020 $0.25
+6.20%
$-- $1.64 million
Jan 13, 2020 $0.235
-3.30%
$-- $482,332
Jan 12, 2020 $0.244
+4.66%
$-- $497,380
Jan 11, 2020 $0.233
+1.03%
$-- $251,961
Jan 10, 2020 $0.231
-1.28%
$-- $577,373
Jan 9, 2020 $0.234
+2.60%
$-- $717,202
Jan 8, 2020 $0.228
-1.27%
$-- $519,132
Jan 7, 2020 $0.231
-3.94%
$-- $559,126
Jan 6, 2020 $0.24
+3.11%
$-- $408,748
Jan 5, 2020 $0.233
+0.40%
$-- $298,438
Jan 4, 2020 $0.232
-0.54%
$-- $315,416
Jan 3, 2020 $0.233
+5.71%
$-- $471,853
Jan 2, 2020 $0.221
-7.16%
$-- $508,039
Jan 1, 2020 $0.238
+7.10%
$-- $439,627
Dec 31, 2019 $0.222
-4.00%
$-- $358,027
Dec 30, 2019 $0.231
-5.64%
$-- $478,237
Dec 29, 2019 $0.245
-2.39%
$-- $387,492
Dec 28, 2019 $0.254
+3.22%
$-- $308,035
Dec 27, 2019 $0.246
+2.59%
$-- $472,166
Dec 26, 2019 $0.24
-0.42%
$-- $281,180
Dec 25, 2019 $0.241
-3.92%
$-- $287,704
Dec 24, 2019 $0.251
+1.75%
$-- $178,357
Dec 23, 2019 $0.246
-2.13%
$-- $172,776
Dec 22, 2019 $0.252
-4.11%
$-- $635,539
Dec 21, 2019 $0.263
+0.83%
$-- $208,131
Dec 20, 2019 $0.26
+4.86%
$-- $353,716
Dec 19, 2019 $0.248
-2.16%
$-- $217,282
Dec 18, 2019 $0.254
+7.84%
$-- $239,381
Dec 17, 2019 $0.236
-3.90%
$-- $308,194
Dec 16, 2019 $0.245
-7.29%
$-- $231,004
Dec 15, 2019 $0.265
+2.22%
$-- $335,068
Dec 14, 2019 $0.259
-9.25%
$-- $436,616
Dec 13, 2019 $0.285
+3.49%
$-- $471,355
Dec 12, 2019 $0.276
-2.27%
$-- $392,412
Dec 11, 2019 $0.281
+1.43%
$-- $321,048
Dec 10, 2019 $0.278
-16.72%
$-- $1.6 million
Dec 9, 2019 $0.333
+9.99%
$-- $2.53 million
Dec 8, 2019 $0.303
+2.93%
$-- $1.8 million
Dec 7, 2019 $0.294
-1.27%
$-- $899,203
Dec 6, 2019 $0.298
+5.01%
$-- $1.68 million
Dec 5, 2019 $0.285
-2.12%
$-- $1.41 million
Dec 4, 2019 $0.293
+9.56%
$-- $5.25 million
Dec 3, 2019 $0.268
+2.17%
$-- $829,649