Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Band Protocol Historical Data

BAND Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2020 $0.62
-5.26%
$-- $14.44 million
Mar 10, 2020 $0.655
+77.23%
$-- $16.15 million
Mar 9, 2020 $0.369
-4.86%
$-- $2.5 million
Mar 8, 2020 $0.388
-21.07%
$-- $2.75 million
Mar 7, 2020 $0.492
-5.80%
$-- $2.09 million
Mar 6, 2020 $0.522
+16.02%
$-- $2.61 million
Mar 5, 2020 $0.45
-5.22%
$-- $1.54 million
Mar 4, 2020 $0.474
+12.70%
$-- $2.64 million
Mar 3, 2020 $0.421
+16.06%
$-- $2.39 million
Mar 2, 2020 $0.363
-3.90%
$-- $1.38 million
Mar 1, 2020 $0.377
+16.33%
$-- $1.92 million
Feb 29, 2020 $0.325
-3.92%
$-- $901,214
Feb 28, 2020 $0.338
+12.07%
$-- $2.06 million
Feb 27, 2020 $0.301
+6.22%
$-- $802,972
Feb 26, 2020 $0.283
-11.51%
$-- $1.2 million
Feb 25, 2020 $0.32
-8.18%
$-- $701,903
Feb 24, 2020 $0.349
-9.65%
$-- $722,252
Feb 23, 2020 $0.386
+4.37%
$-- $210,702
Feb 22, 2020 $0.37
-7.95%
$-- $440,302
Feb 21, 2020 $0.402
+10.11%
$-- $801,392
Feb 20, 2020 $0.365
+3.59%
$-- $1.13 million
Feb 19, 2020 $0.353
+3.30%
$-- $3 million
Feb 18, 2020 $0.341
+15.30%
$-- $1.02 million
Feb 17, 2020 $0.296
-4.78%
$-- $474,059
Feb 16, 2020 $0.311
-3.33%
$-- $682,513
Feb 15, 2020 $0.322
-9.77%
$-- $1.16 million
Feb 14, 2020 $0.357
-3.27%
$-- $869,855
Feb 13, 2020 $0.369
-2.69%
$-- $1.05 million
Feb 12, 2020 $0.379
+4.68%
$-- $2.17 million
Feb 11, 2020 $0.362
+2.86%
$-- $862,550
Feb 10, 2020 $0.352
-1.08%
$-- $1.24 million
Feb 9, 2020 $0.356
+17.95%
$-- $3.1 million
Feb 8, 2020 $0.302
-4.90%
$-- $1.06 million
Feb 7, 2020 $0.317
+11.01%
$-- $1.71 million
Feb 6, 2020 $0.286
+8.81%
$-- $1.85 million
Feb 5, 2020 $0.263
-2.42%
$-- $674,128
Feb 4, 2020 $0.269
+5.08%
$-- $870,442
Feb 3, 2020 $0.256
+2.35%
$-- $277,602
Feb 2, 2020 $0.25
+1.31%
$-- $411,059
Feb 1, 2020 $0.247
-2.56%
$-- $360,424
Jan 31, 2020 $0.253
+10.59%
$-- $1.38 million
Jan 30, 2020 $0.229
-1.32%
$-- $457,590
Jan 29, 2020 $0.232
-5.32%
$-- $398,560
Jan 28, 2020 $0.245
-0.70%
$-- $436,564
Jan 27, 2020 $0.247
-0.79%
$-- $485,870
Jan 26, 2020 $0.249
-1.02%
$-- $444,837
Jan 25, 2020 $0.252
+7.57%
$-- $2.09 million
Jan 24, 2020 $0.234
-0.98%
$-- $322,177
Jan 23, 2020 $0.236
-4.54%
$-- $614,448
Jan 22, 2020 $0.247
+3.25%
$-- $595,893