Band Protocol Historical Data

BAND Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.367
+0.50%
$ 15.25 million $ 2.03 million
Dec 12, 9 AM $ 0.365
+0.80%
$ 15.16 million $ 2.05 million
Dec 12, 8 AM $ 0.362
-0.31%
$ 15.05 million $ 2.11 million
Dec 12, 7 AM $ 0.363
-0.35%
$ 15.1 million $ 2.15 million
Dec 12, 6 AM $ 0.365
-0.23%
$ 15.15 million $ 2.16 million
Dec 12, 5 AM $ 0.365
+0.09%
$ 15.19 million $ 2.15 million
Dec 12, 4 AM $ 0.365
-0.18%
$ 15.17 million $ 2.15 million
Dec 12, 3 AM $ 0.366
-0.51%
$ 15.2 million $ 2.2 million
Dec 12, 2 AM $ 0.368
+0.84%
$ 15.29 million $ 2.35 million
Dec 12, 1 AM $ 0.365
+0.38%
$ 15.15 million $ 2.35 million
Dec 12, 12 AM $ 0.363
-0.67%
$ 15.09 million $ 2.51 million
Dec 11, 11 PM $ 0.366
-0.21%
$ 15.18 million $ 2.58 million
Dec 11, 10 PM $ 0.366
-0.41%
$ 15.22 million $ 2.6 million
Dec 11, 9 PM $ 0.368
+1.86%
$ 15.29 million $ 2.65 million
Dec 11, 8 PM $ 0.361
-0.11%
$ 15.01 million $ 2.52 million
Dec 11, 7 PM $ 0.362
+0.10%
$ 15.03 million $ 2.67 million
Dec 11, 6 PM $ 0.361
+0.28%
$ 15.02 million $ 3.03 million
Dec 11, 5 PM $ 0.36
+0.17%
$ 14.97 million $ 2.95 million
Dec 11, 4 PM $ 0.36
+0.05%
$ 14.95 million $ 2.95 million
Dec 11, 3 PM $ 0.359
+0.38%
$ 14.94 million $ 3 million
Dec 11, 2 PM $ 0.358
-0.27%
$ 14.88 million $ 2.94 million
Dec 11, 1 PM $ 0.359
-0.34%
$ 14.92 million $ 2.8 million
Dec 11, 12 PM $ 0.36
-1.29%
$ 14.97 million $ 2.86 million
Dec 11, 11 AM $ 0.365
+0.72%
$ 15.16 million $ 2.71 million
Dec 11, 10 AM $ 0.362
+0.51%
$ 15.05 million $ 2.66 million
Dec 11, 9 AM $ 0.36
+0.57%
$ 14.97 million $ 2.72 million
Dec 11, 8 AM $ 0.358
-0.05%
$ 14.89 million $ 2.68 million
Dec 11, 7 AM $ 0.359
-0.29%
$ 14.9 million $ 2.69 million
Dec 11, 6 AM $ 0.36
-0.07%
$ 14.94 million $ 2.71 million
Dec 11, 5 AM $ 0.36
+0.23%
$ 14.95 million $ 2.7 million
Dec 11, 4 AM $ 0.359
+1.46%
$ 14.92 million $ 2.68 million
Dec 11, 3 AM $ 0.354
-1.15%
$ 14.7 million $ 2.58 million
Dec 11, 2 AM $ 0.358
-1.29%
$ 14.87 million $ 2.67 million
Dec 11, 1 AM $ 0.363
-1.05%
$ 15.06 million $ 2.72 million
Dec 11, 12 AM $ 0.366
-1.27%
$ 15.23 million $ 2.64 million
Dec 10, 11 PM $ 0.371
-0.80%
$ 15.42 million $ 2.51 million
Dec 10, 10 PM $ 0.374
-0.75%
$ 15.55 million $ 2.55 million
Dec 10, 9 PM $ 0.377
-0.87%
$ 15.67 million $ 2.46 million
Dec 10, 8 PM $ 0.38
-0.73%
$ 15.8 million $ 2.45 million
Dec 10, 7 PM $ 0.383
+0.93%
$ 15.92 million $ 2.26 million
Dec 10, 6 PM $ 0.38
+0.60%
$ 15.77 million $ 1.94 million
Dec 10, 5 PM $ 0.377
-0.17%
$ 15.69 million $ 1.99 million
Dec 10, 4 PM $ 0.378
+0.38%
$ 15.71 million $ 2.18 million
Dec 10, 3 PM $ 0.377
+0.07%
$ 15.65 million $ 2.42 million
Dec 10, 2 PM $ 0.376
+0.49%
$ 15.64 million $ 2.5 million
Dec 10, 1 PM $ 0.374
+0.29%
$ 15.56 million $ 2.54 million
Dec 10, 12 PM $ 0.373
-0.21%
$ 15.51 million $ 2.61 million
Dec 10, 11 AM $ 0.374
+0.34%
$ 15.55 million $ 2.65 million
Dec 10, 10 AM $ 0.373
-0.57%
$ 15.49 million $ 2.66 million
Dec 10, 9 AM $ 0.375
+0.43%
$ 15.58 million $ 2.61 million