Band Protocol Historical Data

BAND Page 67
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.373
-0.57%
$ 15.49 million $ 2.66 million
Dec 10, 9 AM $ 0.375
+0.43%
$ 15.58 million $ 2.61 million
Dec 10, 8 AM $ 0.373
-0.30%
$ 15.52 million $ 2.67 million
Dec 10, 7 AM $ 0.375
-0.32%
$ 15.56 million $ 2.57 million
Dec 10, 6 AM $ 0.376
+0.10%
$ 15.61 million $ 2.62 million
Dec 10, 5 AM $ 0.375
-0.32%
$ 15.6 million $ 2.71 million
Dec 10, 4 AM $ 0.377
+0.16%
$ 15.65 million $ 2.75 million
Dec 10, 3 AM $ 0.376
+0.10%
$ 15.62 million $ 2.75 million
Dec 10, 2 AM $ 0.376
-0.27%
$ 15.61 million $ 2.8 million
Dec 10, 1 AM $ 0.377
-0.21%
$ 15.64 million $ 2.7 million
Dec 10, 12 AM $ 0.377
-1.04%
$ 15.68 million $ 2.69 million
Dec 9, 11 PM $ 0.381
-0.22%
$ 15.85 million $ 2.69 million
Dec 9, 10 PM $ 0.382
+0.85%
$ 15.88 million $ 2.74 million
Dec 9, 9 PM $ 0.379
-1.21%
$ 15.75 million $ 2.75 million
Dec 9, 8 PM $ 0.384
-0.69%
$ 15.94 million $ 2.79 million
Dec 9, 7 PM $ 0.386
-0.12%
$ 16.05 million $ 2.75 million
Dec 9, 6 PM $ 0.387
-0.12%
$ 16.07 million $ 2.76 million
Dec 9, 5 PM $ 0.387
-1.22%
$ 16.09 million $ 2.83 million
Dec 9, 4 PM $ 0.392
+1.80%
$ 16.29 million $ 2.74 million
Dec 9, 3 PM $ 0.385
+2.79%
$ 16 million $ 2.64 million
Dec 9, 2 PM $ 0.375
-0.41%
$ 15.57 million $ 2.59 million
Dec 9, 1 PM $ 0.376
+0.08%
$ 15.64 million $ 2.66 million
Dec 9, 12 PM $ 0.376
+0.75%
$ 15.62 million $ 2.59 million
Dec 9, 11 AM $ 0.373
+0.00%
$ 15.51 million $ 2.53 million
Dec 9, 10 AM $ 0.373
-0.07%
$ 15.51 million $ 2.51 million
Dec 9, 9 AM $ 0.373
+0.01%
$ 15.52 million $ 2.47 million
Dec 9, 8 AM $ 0.373
-0.17%
$ 15.52 million $ 2.52 million
Dec 9, 7 AM $ 0.374
+1.01%
$ 15.54 million $ 2.51 million
Dec 9, 6 AM $ 0.37
-0.25%
$ 15.39 million $ 2.5 million
Dec 9, 5 AM $ 0.371
+0.71%
$ 15.43 million $ 2.44 million
Dec 9, 4 AM $ 0.369
-0.46%
$ 15.32 million $ 2.41 million
Dec 9, 3 AM $ 0.37
+0.68%
$ 15.39 million $ 2.45 million
Dec 9, 2 AM $ 0.368
+0.25%
$ 15.28 million $ 2.45 million
Dec 9, 1 AM $ 0.367
-1.03%
$ 15.24 million $ 2.52 million
Dec 9, 12 AM $ 0.37
-0.28%
$ 15.4 million $ 2.61 million
Dec 8, 11 PM $ 0.372
-0.29%
$ 15.44 million $ 2.64 million
Dec 8, 10 PM $ 0.373
-0.78%
$ 15.48 million $ 2.64 million
Dec 8, 9 PM $ 0.376
+0.06%
$ 15.61 million $ 2.73 million
Dec 8, 8 PM $ 0.375
+0.70%
$ 15.6 million $ 2.82 million
Dec 8, 7 PM $ 0.373
+0.38%
$ 15.49 million $ 2.79 million
Dec 8, 6 PM $ 0.371
-0.46%
$ 15.43 million $ 2.73 million
Dec 8, 5 PM $ 0.373
-0.10%
$ 15.5 million $ 2.66 million
Dec 8, 4 PM $ 0.373
-0.06%
$ 15.52 million $ 2.66 million
Dec 8, 3 PM $ 0.374
-1.77%
$ 15.53 million $ 2.62 million
Dec 8, 2 PM $ 0.38
-0.58%
$ 15.81 million $ 2.56 million
Dec 8, 1 PM $ 0.383
-0.17%
$ 15.9 million $ 2.69 million
Dec 8, 12 PM $ 0.383
+0.21%
$ 15.93 million $ 2.67 million
Dec 8, 11 AM $ 0.383
-0.76%
$ 15.89 million $ 2.68 million
Dec 8, 10 AM $ 0.385
+0.17%
$ 16.02 million $ 2.73 million
Dec 8, 9 AM $ 0.385
+0.13%
$ 15.99 million $ 2.82 million