Band Protocol Historical Data

BAND Page 68
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.385
+0.13%
$ 15.99 million $ 2.82 million
Dec 8, 8 AM $ 0.384
+0.03%
$ 15.97 million $ 2.8 million
Dec 8, 7 AM $ 0.384
-0.40%
$ 15.96 million $ 2.81 million
Dec 8, 6 AM $ 0.386
+0.68%
$ 16.03 million $ 2.84 million
Dec 8, 5 AM $ 0.383
-0.32%
$ 15.92 million $ 2.81 million
Dec 8, 4 AM $ 0.384
+0.75%
$ 15.97 million $ 2.8 million
Dec 8, 3 AM $ 0.381
+0.95%
$ 15.85 million $ 2.75 million
Dec 8, 2 AM $ 0.378
-0.62%
$ 15.7 million $ 2.68 million
Dec 8, 1 AM $ 0.38
+0.37%
$ 15.8 million $ 2.61 million
Dec 8, 12 AM $ 0.379
+0.18%
$ 15.74 million $ 2.58 million
Dec 7, 11 PM $ 0.378
+0.22%
$ 15.71 million $ 2.55 million
Dec 7, 10 PM $ 0.377
-0.95%
$ 15.68 million $ 2.61 million
Dec 7, 9 PM $ 0.381
-1.91%
$ 15.83 million $ 2.44 million
Dec 7, 8 PM $ 0.388
+0.01%
$ 16.13 million $ 2.41 million
Dec 7, 7 PM $ 0.388
+0.06%
$ 16.13 million $ 2.43 million
Dec 7, 6 PM $ 0.388
+0.06%
$ 16.12 million $ 2.46 million
Dec 7, 5 PM $ 0.388
+1.47%
$ 16.12 million $ 2.45 million
Dec 7, 4 PM $ 0.382
-0.95%
$ 15.88 million $ 2.35 million
Dec 7, 3 PM $ 0.386
+2.62%
$ 16.03 million $ 2.39 million
Dec 7, 2 PM $ 0.376
-2.28%
$ 15.62 million $ 2.21 million
Dec 7, 1 PM $ 0.385
-1.10%
$ 15.99 million $ 2.04 million
Dec 7, 12 PM $ 0.389
+0.33%
$ 16.16 million $ 2.03 million
Dec 7, 11 AM $ 0.388
+0.38%
$ 16.11 million $ 2.06 million
Dec 7, 10 AM $ 0.386
+0.42%
$ 16.05 million $ 2.01 million
Dec 7, 9 AM $ 0.385
-0.63%
$ 15.98 million $ 2.46 million
Dec 7, 8 AM $ 0.387
-0.14%
$ 16.08 million $ 2.42 million
Dec 7, 7 AM $ 0.388
-1.06%
$ 16.11 million $ 2.45 million
Dec 7, 6 AM $ 0.392
+0.39%
$ 16.28 million $ 2.46 million
Dec 7, 5 AM $ 0.39
-0.02%
$ 16.22 million $ 2.48 million
Dec 7, 4 AM $ 0.39
-0.50%
$ 16.22 million $ 2.48 million
Dec 7, 3 AM $ 0.392
-0.12%
$ 16.3 million $ 2.58 million
Dec 7, 2 AM $ 0.393
+0.19%
$ 16.32 million $ 2.53 million
Dec 7, 1 AM $ 0.392
-0.11%
$ 16.29 million $ 2.53 million
Dec 7, 12 AM $ 0.392
+0.09%
$ 16.31 million $ 2.53 million
Dec 6, 11 PM $ 0.392
-0.43%
$ 16.29 million $ 2.52 million
Dec 6, 10 PM $ 0.394
-0.50%
$ 16.36 million $ 2.52 million
Dec 6, 9 PM $ 0.396
-0.06%
$ 16.45 million $ 2.72 million
Dec 6, 8 PM $ 0.396
+0.40%
$ 16.46 million $ 2.7 million
Dec 6, 7 PM $ 0.394
-0.50%
$ 16.39 million $ 2.7 million
Dec 6, 6 PM $ 0.396
-0.70%
$ 16.47 million $ 2.78 million
Dec 6, 5 PM $ 0.399
+0.14%
$ 16.59 million $ 2.85 million
Dec 6, 4 PM $ 0.399
+0.70%
$ 16.57 million $ 2.94 million
Dec 6, 3 PM $ 0.396
-0.13%
$ 16.45 million $ 3.1 million
Dec 6, 2 PM $ 0.396
+0.03%
$ 16.47 million $ 3.21 million
Dec 6, 1 PM $ 0.396
-0.14%
$ 16.47 million $ 3.23 million
Dec 6, 12 PM $ 0.397
-0.38%
$ 16.49 million $ 3.37 million
Dec 6, 11 AM $ 0.398
+0.20%
$ 16.55 million $ 3.47 million
Dec 6, 10 AM $ 0.398
-0.46%
$ 16.52 million $ 3.59 million
Dec 6, 9 AM $ 0.399
+0.04%
$ 16.6 million $ 3.16 million
Dec 6, 8 AM $ 0.399
-0.16%
$ 16.59 million $ 3.32 million