Band Protocol Historical Data

BAND Page 70
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.432
-0.95%
$ 17.94 million $ 7.92 million
Dec 4, 6 AM $ 0.436
+0.35%
$ 18.11 million $ 7.85 million
Dec 4, 5 AM $ 0.434
-1.35%
$ 18.04 million $ 8.17 million
Dec 4, 4 AM $ 0.44
-0.11%
$ 18.29 million $ 8.17 million
Dec 4, 3 AM $ 0.441
+0.98%
$ 18.31 million $ 8.24 million
Dec 4, 2 AM $ 0.436
+0.61%
$ 18.13 million $ 8.26 million
Dec 4, 1 AM $ 0.434
+0.25%
$ 18.02 million $ 8.42 million
Dec 4, 12 AM $ 0.433
-0.89%
$ 18.02 million $ 8.59 million
Dec 3, 11 PM $ 0.436
+0.53%
$ 18.14 million $ 8.46 million
Dec 3, 10 PM $ 0.434
+0.39%
$ 18.03 million $ 8.39 million
Dec 3, 9 PM $ 0.432
+0.59%
$ 17.95 million $ 8.35 million
Dec 3, 8 PM $ 0.43
-0.35%
$ 17.86 million $ 8.51 million
Dec 3, 7 PM $ 0.431
+0.61%
$ 17.92 million $ 8.93 million
Dec 3, 6 PM $ 0.429
-0.55%
$ 17.81 million $ 9.09 million
Dec 3, 5 PM $ 0.431
+0.52%
$ 17.9 million $ 9.26 million
Dec 3, 4 PM $ 0.429
-0.82%
$ 17.85 million $ 9.96 million
Dec 3, 3 PM $ 0.432
+0.67%
$ 17.98 million $ 10.49 million
Dec 3, 2 PM $ 0.429
-0.79%
$ 17.85 million $ 10.83 million
Dec 3, 1 PM $ 0.433
-0.42%
$ 18 million $ 10.82 million
Dec 3, 12 PM $ 0.435
+0.47%
$ 18.08 million $ 11.17 million
Dec 3, 11 AM $ 0.433
-0.16%
$ 17.98 million $ 11.73 million
Dec 3, 10 AM $ 0.433
+0.22%
$ 18.02 million $ 12.39 million
Dec 3, 9 AM $ 0.432
-0.74%
$ 17.97 million $ 12.94 million
Dec 3, 8 AM $ 0.436
+0.49%
$ 18.1 million $ 13.47 million
Dec 3, 7 AM $ 0.433
-1.44%
$ 18.01 million $ 14.43 million
Dec 3, 6 AM $ 0.44
+1.28%
$ 18.28 million $ 15.62 million
Dec 3, 5 AM $ 0.434
-0.22%
$ 18.05 million $ 16.5 million
Dec 3, 4 AM $ 0.435
-0.44%
$ 18.09 million $ 17.61 million
Dec 3, 3 AM $ 0.437
-1.91%
$ 18.2 million $ 18.81 million
Dec 3, 2 AM $ 0.446
+0.92%
$ 18.51 million $ 21.44 million
Dec 3, 1 AM $ 0.442
-0.65%
$ 18.35 million $ 22.62 million
Dec 3, 12 AM $ 0.444
+0.16%
$ 18.47 million $ 23.57 million
Dec 2, 11 PM $ 0.444
-0.14%
$ 18.44 million $ 24.37 million
Dec 2, 10 PM $ 0.444
+0.45%
$ 18.47 million $ 26.11 million
Dec 2, 9 PM $ 0.442
+0.84%
$ 18.38 million $ 30.22 million
Dec 2, 8 PM $ 0.439
-2.08%
$ 18.23 million $ 32.52 million
Dec 2, 7 PM $ 0.448
+0.60%
$ 18.62 million $ 33.51 million
Dec 2, 6 PM $ 0.445
+0.77%
$ 18.51 million $ 34.25 million
Dec 2, 5 PM $ 0.442
-1.08%
$ 18.38 million $ 35.23 million
Dec 2, 4 PM $ 0.447
-2.12%
$ 18.58 million $ 36.14 million
Dec 2, 3 PM $ 0.456
+1.75%
$ 18.96 million $ 39.27 million
Dec 2, 2 PM $ 0.448
+1.87%
$ 18.63 million $ 39.66 million
Dec 2, 1 PM $ 0.44
-0.88%
$ 18.29 million $ 39.56 million
Dec 2, 12 PM $ 0.444
-0.47%
$ 18.45 million $ 39.4 million
Dec 2, 11 AM $ 0.446
-0.93%
$ 18.57 million $ 39.24 million
Dec 2, 10 AM $ 0.45
-0.05%
$ 18.71 million $ 38.89 million
Dec 2, 9 AM $ 0.45
+1.07%
$ 18.71 million $ 38.37 million
Dec 2, 8 AM $ 0.446
-3.22%
$ 18.52 million $ 37.94 million
Dec 2, 7 AM $ 0.46
+0.00%
$ 19.13 million $ 37.9 million
Dec 2, 6 AM $ 0.46
+0.35%
$ 19.12 million $ 37.07 million