Band Protocol Historical Data

BAND Page 70
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.246
+0.93%
$ 10.24 million $ 3.55 million
Feb 2, 10 AM $ 0.244
-0.53%
$ 10.15 million $ 3.6 million
Feb 2, 9 AM $ 0.245
+0.42%
$ 10.2 million $ 3.64 million
Feb 2, 8 AM $ 0.244
-0.16%
$ 10.16 million $ 3.66 million
Feb 2, 7 AM $ 0.245
+0.31%
$ 10.17 million $ 3.58 million
Feb 2, 6 AM $ 0.244
+0.60%
$ 10.16 million $ 3.65 million
Feb 2, 5 AM $ 0.243
-1.22%
$ 10.1 million $ 3.55 million
Feb 2, 4 AM $ 0.246
+0.04%
$ 10.22 million $ 3.5 million
Feb 2, 3 AM $ 0.246
-0.07%
$ 10.22 million $ 3.43 million
Feb 2, 2 AM $ 0.246
-0.83%
$ 10.22 million $ 3.28 million
Feb 2, 1 AM $ 0.248
+0.71%
$ 10.31 million $ 3.24 million
Feb 2, 12 AM $ 0.246
-0.22%
$ 10.24 million $ 3.2 million
Feb 1, 11 PM $ 0.247
-0.42%
$ 10.26 million $ 3.09 million
Feb 1, 10 PM $ 0.248
+1.37%
$ 10.29 million $ 2.87 million
Feb 1, 9 PM $ 0.245
+0.03%
$ 10.16 million $ 2.83 million
Feb 1, 8 PM $ 0.245
+0.42%
$ 10.16 million $ 2.8 million
Feb 1, 7 PM $ 0.243
-0.48%
$ 10.12 million $ 2.83 million
Feb 1, 6 PM $ 0.245
+0.92%
$ 10.17 million $ 2.45 million
Feb 1, 5 PM $ 0.242
-0.63%
$ 10.07 million $ 2.79 million
Feb 1, 4 PM $ 0.244
+0.08%
$ 10.14 million $ 3.22 million
Feb 1, 3 PM $ 0.244
-1.53%
$ 10.13 million $ 3.21 million
Feb 1, 2 PM $ 0.248
+0.10%
$ 10.29 million $ 3.23 million
Feb 1, 1 PM $ 0.247
+0.57%
$ 10.28 million $ 3.34 million
Feb 1, 12 PM $ 0.246
-0.19%
$ 10.22 million $ 3.38 million
Feb 1, 11 AM $ 0.246
+0.77%
$ 10.24 million $ 3.39 million
Feb 1, 10 AM $ 0.244
-1.65%
$ 10.16 million $ 3.36 million
Feb 1, 9 AM $ 0.249
+0.93%
$ 10.33 million $ 3.27 million
Feb 1, 8 AM $ 0.247
-0.26%
$ 10.25 million $ 3.21 million
Feb 1, 7 AM $ 0.247
+0.40%
$ 10.27 million $ 3.29 million
Feb 1, 6 AM $ 0.246
-0.79%
$ 10.23 million $ 3.08 million
Feb 1, 5 AM $ 0.248
-0.70%
$ 10.31 million $ 3.1 million
Feb 1, 4 AM $ 0.25
+1.44%
$ 10.39 million $ 3.06 million
Feb 1, 3 AM $ 0.246
+0.05%
$ 10.24 million $ 3.04 million
Feb 1, 2 AM $ 0.246
+1.44%
$ 10.23 million $ 3.01 million
Feb 1, 1 AM $ 0.243
+0.17%
$ 10.09 million $ 3.01 million
Feb 1, 12 AM $ 0.242
+0.86%
$ 10.07 million $ 2.95 million
Jan 31, 11 PM $ 0.24
+1.64%
$ 9.99 million $ 2.92 million
Jan 31, 10 PM $ 0.236
-0.03%
$ 9.82 million $ 2.84 million
Jan 31, 9 PM $ 0.236
+1.63%
$ 9.83 million $ 2.86 million
Jan 31, 8 PM $ 0.233
+0.07%
$ 9.65 million $ 2.8 million
Jan 31, 7 PM $ 0.233
+0.91%
$ 9.66 million $ 2.8 million
Jan 31, 6 PM $ 0.23
-1.33%
$ 9.57 million $ 2.81 million
Jan 31, 5 PM $ 0.233
-3.68%
$ 9.7 million $ 2.57 million
Jan 31, 4 PM $ 0.242
-0.39%
$ 10.07 million $ 2.2 million
Jan 31, 3 PM $ 0.243
+0.05%
$ 10.11 million $ 2.1 million
Jan 31, 2 PM $ 0.243
-2.97%
$ 10.1 million $ 2.09 million
Jan 31, 1 PM $ 0.251
-0.72%
$ 10.41 million $ 1.88 million
Jan 31, 12 PM $ 0.252
+0.12%
$ 10.49 million $ 1.93 million
Jan 31, 11 AM $ 0.252
-0.85%
$ 10.48 million $ 1.88 million
Jan 31, 10 AM $ 0.254
+0.58%
$ 10.57 million $ 1.92 million