Band Protocol Historical Data

BAND Page 71
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.46
+0.35%
$ 19.12 million $ 37.07 million
Dec 2, 5 AM $ 0.459
-2.19%
$ 19.05 million $ 36.18 million
Dec 2, 4 AM $ 0.469
-0.98%
$ 19.47 million $ 35.02 million
Dec 2, 3 AM $ 0.473
-1.70%
$ 19.67 million $ 33.94 million
Dec 2, 2 AM $ 0.482
+0.80%
$ 20.01 million $ 31.78 million
Dec 2, 1 AM $ 0.478
+2.91%
$ 19.85 million $ 30.47 million
Dec 2, 12 AM $ 0.464
-1.29%
$ 19.3 million $ 29.47 million
Dec 1, 11 PM $ 0.47
-2.16%
$ 19.55 million $ 29.57 million
Dec 1, 10 PM $ 0.481
-0.50%
$ 19.97 million $ 28.23 million
Dec 1, 9 PM $ 0.483
+7.45%
$ 20.07 million $ 24.66 million
Dec 1, 8 PM $ 0.449
+1.75%
$ 18.68 million $ 25.98 million
Dec 1, 7 PM $ 0.442
-0.90%
$ 18.26 million $ 25.18 million
Dec 1, 6 PM $ 0.446
+2.27%
$ 18.45 million $ 24.7 million
Dec 1, 5 PM $ 0.436
-0.38%
$ 18.11 million $ 24.65 million
Dec 1, 4 PM $ 0.438
+1.77%
$ 18.18 million $ 26.83 million
Dec 1, 3 PM $ 0.43
+1.76%
$ 17.87 million $ 25.56 million
Dec 1, 2 PM $ 0.423
+7.67%
$ 17.38 million $ 23.75 million
Dec 1, 1 PM $ 0.393
-1.27%
$ 16.32 million $ 23.03 million
Dec 1, 12 PM $ 0.398
-1.42%
$ 16.49 million $ 24.98 million
Dec 1, 11 AM $ 0.404
+3.07%
$ 16.75 million $ 25.23 million
Dec 1, 10 AM $ 0.392
+0.76%
$ 16.27 million $ 25.44 million
Dec 1, 9 AM $ 0.389
-2.07%
$ 16.15 million $ 25.12 million
Dec 1, 8 AM $ 0.397
+3.41%
$ 16.56 million $ 24.88 million
Dec 1, 7 AM $ 0.384
-1.08%
$ 15.92 million $ 23.72 million
Dec 1, 6 AM $ 0.388
-0.06%
$ 16.12 million $ 23.4 million
Dec 1, 5 AM $ 0.388
-1.60%
$ 16.13 million $ 23.15 million
Dec 1, 4 AM $ 0.394
-0.08%
$ 16.42 million $ 22.86 million
Dec 1, 3 AM $ 0.395
-1.54%
$ 16.4 million $ 22.55 million
Dec 1, 2 AM $ 0.401
-0.07%
$ 16.66 million $ 22.4 million
Dec 1, 1 AM $ 0.401
+1.58%
$ 16.67 million $ 21.97 million
Dec 1, 12 AM $ 0.395
-5.61%
$ 16.41 million $ 21.33 million
Nov 30, 11 PM $ 0.418
-0.53%
$ 17.39 million $ 19.92 million
Nov 30, 10 PM $ 0.421
-2.24%
$ 17.44 million $ 19.5 million
Nov 30, 9 PM $ 0.43
+0.92%
$ 17.88 million $ 18.79 million
Nov 30, 8 PM $ 0.426
+2.96%
$ 17.69 million $ 14.42 million
Nov 30, 7 PM $ 0.414
-0.43%
$ 17.21 million $ 13.46 million
Nov 30, 6 PM $ 0.416
-2.31%
$ 17.29 million $ 12.98 million
Nov 30, 5 PM $ 0.426
+1.85%
$ 17.7 million $ 11.93 million
Nov 30, 4 PM $ 0.418
+5.95%
$ 17.38 million $ 8.65 million
Nov 30, 3 PM $ 0.395
+0.24%
$ 16.4 million $ 6.05 million
Nov 30, 2 PM $ 0.394
-2.41%
$ 16.36 million $ 5.85 million
Nov 30, 1 PM $ 0.403
+6.34%
$ 16.76 million $ 5.37 million
Nov 30, 12 PM $ 0.379
+0.39%
$ 15.76 million $ 2.2 million
Nov 30, 11 AM $ 0.378
+1.42%
$ 15.7 million $ 1.97 million
Nov 30, 10 AM $ 0.373
-0.16%
$ 15.48 million $ 1.55 million
Nov 30, 9 AM $ 0.373
-0.10%
$ 15.51 million $ 1.54 million
Nov 30, 8 AM $ 0.374
+0.01%
$ 15.53 million $ 1.56 million
Nov 30, 7 AM $ 0.374
-0.19%
$ 15.53 million $ 1.71 million
Nov 30, 6 AM $ 0.374
+0.42%
$ 15.56 million $ 1.71 million
Nov 30, 5 AM $ 0.373
-0.41%
$ 15.49 million $ 1.74 million