Band Protocol Historical Data

BAND Page 71
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.254
+0.58%
$ 10.57 million $ 1.92 million
Jan 31, 9 AM $ 0.253
-0.49%
$ 10.49 million $ 1.88 million
Jan 31, 8 AM $ 0.254
-1.22%
$ 10.54 million $ 1.95 million
Jan 31, 7 AM $ 0.257
-0.36%
$ 10.67 million $ 1.84 million
Jan 31, 6 AM $ 0.258
-1.04%
$ 10.71 million $ 1.87 million
Jan 31, 5 AM $ 0.261
+0.17%
$ 10.83 million $ 1.87 million
Jan 31, 4 AM $ 0.26
-0.56%
$ 10.81 million $ 1.92 million
Jan 31, 3 AM $ 0.262
-0.48%
$ 10.87 million $ 1.88 million
Jan 31, 2 AM $ 0.263
+0.22%
$ 10.92 million $ 1.91 million
Jan 31, 1 AM $ 0.262
-0.36%
$ 10.91 million $ 1.96 million
Jan 31, 12 AM $ 0.263
-0.86%
$ 10.93 million $ 2.16 million
Jan 30, 11 PM $ 0.265
+0.12%
$ 11.03 million $ 2.14 million
Jan 30, 10 PM $ 0.265
+0.40%
$ 11.02 million $ 2.15 million
Jan 30, 9 PM $ 0.264
-0.01%
$ 10.97 million $ 2.22 million
Jan 30, 8 PM $ 0.264
-1.39%
$ 10.97 million $ 2.17 million
Jan 30, 7 PM $ 0.268
-0.75%
$ 11.14 million $ 2.11 million
Jan 30, 6 PM $ 0.27
+1.77%
$ 11.21 million $ 2.05 million
Jan 30, 5 PM $ 0.265
-0.53%
$ 11.04 million $ 1.89 million
Jan 30, 4 PM $ 0.267
+0.44%
$ 11.08 million $ 1.94 million
Jan 30, 3 PM $ 0.265
+1.39%
$ 11.03 million $ 1.96 million
Jan 30, 2 PM $ 0.262
+1.22%
$ 10.87 million $ 2.06 million
Jan 30, 1 PM $ 0.259
-0.82%
$ 10.74 million $ 2.04 million
Jan 30, 12 PM $ 0.261
-0.16%
$ 10.83 million $ 1.98 million
Jan 30, 11 AM $ 0.261
+0.54%
$ 10.86 million $ 2.03 million
Jan 30, 10 AM $ 0.26
+0.57%
$ 10.79 million $ 2.03 million
Jan 30, 9 AM $ 0.258
-0.47%
$ 10.73 million $ 2.12 million
Jan 30, 8 AM $ 0.259
+0.01%
$ 10.78 million $ 2.13 million
Jan 30, 7 AM $ 0.259
+1.20%
$ 10.78 million $ 2.16 million
Jan 30, 6 AM $ 0.256
-1.45%
$ 10.65 million $ 2.13 million
Jan 30, 5 AM $ 0.26
-0.31%
$ 10.81 million $ 2.08 million
Jan 30, 4 AM $ 0.261
+0.45%
$ 10.84 million $ 2.08 million
Jan 30, 3 AM $ 0.26
-0.03%
$ 10.79 million $ 2.04 million
Jan 30, 2 AM $ 0.26
-0.73%
$ 10.8 million $ 2.08 million
Jan 30, 1 AM $ 0.262
-1.60%
$ 10.88 million $ 2.02 million
Jan 30, 12 AM $ 0.266
+0.28%
$ 11.05 million $ 1.83 million
Jan 29, 11 PM $ 0.265
+0.00%
$ 11.02 million $ 1.84 million
Jan 29, 10 PM $ 0.265
+0.32%
$ 11.02 million $ 1.84 million
Jan 29, 9 PM $ 0.264
-0.12%
$ 10.99 million $ 1.81 million
Jan 29, 8 PM $ 0.265
+1.16%
$ 11 million $ 1.83 million
Jan 29, 7 PM $ 0.262
+0.90%
$ 10.88 million $ 1.88 million
Jan 29, 6 PM $ 0.259
-0.83%
$ 10.78 million $ 1.8 million
Jan 29, 5 PM $ 0.262
-0.36%
$ 10.87 million $ 1.69 million
Jan 29, 4 PM $ 0.262
+0.81%
$ 10.91 million $ 1.67 million
Jan 29, 3 PM $ 0.26
-2.06%
$ 10.82 million $ 1.64 million
Jan 29, 2 PM $ 0.266
-1.56%
$ 11.07 million $ 1.52 million
Jan 29, 1 PM $ 0.27
+0.79%
$ 11.22 million $ 1.44 million
Jan 29, 12 PM $ 0.268
-0.65%
$ 11.13 million $ 1.46 million
Jan 29, 11 AM $ 0.27
-0.23%
$ 11.21 million $ 1.45 million
Jan 29, 10 AM $ 0.27
-0.56%
$ 11.23 million $ 1.44 million
Jan 29, 9 AM $ 0.272
+0.02%
$ 11.3 million $ 1.29 million