Band Protocol Historical Data

BAND Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 0.374
+0.42%
$ 15.56 million $ 1.71 million
Nov 30, 5 AM $ 0.373
-0.41%
$ 15.49 million $ 1.74 million
Nov 30, 4 AM $ 0.374
-0.12%
$ 15.56 million $ 1.76 million
Nov 30, 3 AM $ 0.375
+0.16%
$ 15.57 million $ 1.76 million
Nov 30, 2 AM $ 0.374
-0.24%
$ 15.55 million $ 1.79 million
Nov 30, 1 AM $ 0.375
+0.18%
$ 15.59 million $ 1.72 million
Nov 30, 12 AM $ 0.375
-0.39%
$ 15.57 million $ 1.69 million
Nov 29, 11 PM $ 0.376
+0.20%
$ 15.63 million $ 1.67 million
Nov 29, 10 PM $ 0.375
-0.03%
$ 15.6 million $ 1.65 million
Nov 29, 9 PM $ 0.376
+0.09%
$ 15.61 million $ 1.68 million
Nov 29, 8 PM $ 0.375
-0.16%
$ 15.59 million $ 1.64 million
Nov 29, 7 PM $ 0.376
+0.00%
$ 15.62 million $ 1.68 million
Nov 29, 6 PM $ 0.376
-0.16%
$ 15.62 million $ 1.61 million
Nov 29, 5 PM $ 0.377
-0.77%
$ 15.65 million $ 1.58 million
Nov 29, 4 PM $ 0.38
-0.56%
$ 15.77 million $ 1.63 million
Nov 29, 3 PM $ 0.382
+0.09%
$ 15.86 million $ 1.69 million
Nov 29, 2 PM $ 0.381
-0.31%
$ 15.85 million $ 1.71 million
Nov 29, 1 PM $ 0.383
-0.77%
$ 15.9 million $ 1.76 million
Nov 29, 12 PM $ 0.385
-0.49%
$ 16.02 million $ 1.8 million
Nov 29, 11 AM $ 0.387
+0.33%
$ 16.1 million $ 2.04 million
Nov 29, 10 AM $ 0.386
+0.39%
$ 16.04 million $ 2.07 million
Nov 29, 9 AM $ 0.385
+0.62%
$ 15.99 million $ 1.99 million
Nov 29, 8 AM $ 0.382
-0.81%
$ 15.89 million $ 1.95 million
Nov 29, 7 AM $ 0.385
-0.43%
$ 16.01 million $ 1.91 million
Nov 29, 6 AM $ 0.387
-0.40%
$ 16.08 million $ 1.95 million
Nov 29, 5 AM $ 0.389
-0.07%
$ 16.15 million $ 1.91 million
Nov 29, 4 AM $ 0.389
+0.05%
$ 16.12 million $ 1.94 million
Nov 29, 3 AM $ 0.389
-0.01%
$ 16.15 million $ 1.96 million
Nov 29, 2 AM $ 0.389
+0.17%
$ 16.15 million $ 2 million
Nov 29, 1 AM $ 0.388
-0.08%
$ 16.13 million $ 2 million
Nov 29, 12 AM $ 0.388
+0.06%
$ 16.14 million $ 2.02 million
Nov 28, 11 PM $ 0.388
-0.23%
$ 16.13 million $ 2.05 million
Nov 28, 10 PM $ 0.389
+0.34%
$ 16.16 million $ 2.08 million
Nov 28, 9 PM $ 0.388
-0.28%
$ 16.11 million $ 2.06 million
Nov 28, 8 PM $ 0.389
+0.15%
$ 16.16 million $ 2.13 million
Nov 28, 7 PM $ 0.388
+0.88%
$ 16.13 million $ 2.09 million
Nov 28, 6 PM $ 0.385
-0.03%
$ 16 million $ 2.12 million
Nov 28, 5 PM $ 0.385
-0.80%
$ 16 million $ 2.06 million
Nov 28, 4 PM $ 0.388
-1.57%
$ 16.12 million $ 1.98 million
Nov 28, 3 PM $ 0.394
+0.04%
$ 16.38 million $ 2.02 million
Nov 28, 2 PM $ 0.394
+0.00%
$ 16.38 million $ 1.97 million
Nov 28, 1 PM $ 0.394
+0.66%
$ 16.36 million $ 1.9 million
Nov 28, 12 PM $ 0.391
-0.02%
$ 16.27 million $ 1.69 million
Nov 28, 11 AM $ 0.392
-0.63%
$ 16.27 million $ 1.59 million
Nov 28, 10 AM $ 0.394
+0.11%
$ 16.37 million $ 1.54 million
Nov 28, 9 AM $ 0.394
-0.21%
$ 16.35 million $ 1.6 million
Nov 28, 8 AM $ 0.394
+1.45%
$ 16.39 million $ 1.6 million
Nov 28, 7 AM $ 0.389
+0.01%
$ 16.15 million $ 1.58 million
Nov 28, 6 AM $ 0.389
-0.41%
$ 16.15 million $ 1.53 million
Nov 28, 5 AM $ 0.39
-0.14%
$ 16.22 million $ 1.54 million