Band Protocol Historical Data

BAND Page 73
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.286
-1.05%
$ 11.89 million $ 1.48 million
Jan 27, 8 AM $ 0.289
-0.01%
$ 12.02 million $ 1.46 million
Jan 27, 7 AM $ 0.289
+0.92%
$ 12.02 million $ 1.5 million
Jan 27, 6 AM $ 0.287
+0.04%
$ 11.91 million $ 1.51 million
Jan 27, 5 AM $ 0.287
-0.21%
$ 11.91 million $ 1.53 million
Jan 27, 4 AM $ 0.287
+0.15%
$ 11.93 million $ 1.52 million
Jan 27, 3 AM $ 0.287
-1.13%
$ 11.91 million $ 1.52 million
Jan 27, 2 AM $ 0.29
+0.21%
$ 12.05 million $ 1.52 million
Jan 27, 1 AM $ 0.289
-0.05%
$ 12.02 million $ 1.65 million
Jan 27, 12 AM $ 0.289
+0.06%
$ 12.03 million $ 1.82 million
Jan 26, 11 PM $ 0.289
+0.02%
$ 12.02 million $ 1.96 million
Jan 26, 10 PM $ 0.289
-0.04%
$ 12.02 million $ 2.02 million
Jan 26, 9 PM $ 0.289
+0.87%
$ 12.02 million $ 2.07 million
Jan 26, 8 PM $ 0.287
+0.02%
$ 11.92 million $ 2.07 million
Jan 26, 7 PM $ 0.287
-0.62%
$ 11.92 million $ 2.1 million
Jan 26, 6 PM $ 0.289
-0.16%
$ 11.99 million $ 2.16 million
Jan 26, 5 PM $ 0.289
-0.05%
$ 12.01 million $ 2.17 million
Jan 26, 4 PM $ 0.289
+0.02%
$ 12.02 million $ 2.25 million
Jan 26, 3 PM $ 0.289
+0.47%
$ 12.01 million $ 2.35 million
Jan 26, 2 PM $ 0.288
+0.28%
$ 11.97 million $ 2.22 million
Jan 26, 1 PM $ 0.287
-0.40%
$ 11.93 million $ 2.36 million
Jan 26, 12 PM $ 0.288
-0.04%
$ 11.97 million $ 2.38 million
Jan 26, 11 AM $ 0.288
+0.00%
$ 11.98 million $ 2.46 million
Jan 26, 10 AM $ 0.288
+0.36%
$ 11.98 million $ 2.55 million
Jan 26, 9 AM $ 0.287
-0.71%
$ 11.94 million $ 2.58 million
Jan 26, 8 AM $ 0.289
-0.22%
$ 12.02 million $ 2.64 million
Jan 26, 7 AM $ 0.29
-0.11%
$ 12.05 million $ 2.53 million
Jan 26, 6 AM $ 0.29
+0.68%
$ 12.06 million $ 2.55 million
Jan 26, 5 AM $ 0.288
+0.22%
$ 11.98 million $ 2.53 million
Jan 26, 4 AM $ 0.288
+1.02%
$ 11.95 million $ 2.69 million
Jan 26, 3 AM $ 0.285
-1.60%
$ 11.83 million $ 2.65 million
Jan 26, 2 AM $ 0.289
-1.40%
$ 12.03 million $ 2.57 million
Jan 26, 1 AM $ 0.294
+2.03%
$ 12.2 million $ 2.55 million
Jan 26, 12 AM $ 0.288
+2.11%
$ 11.96 million $ 2.51 million
Jan 25, 11 PM $ 0.282
+1.35%
$ 11.71 million $ 2.43 million
Jan 25, 10 PM $ 0.278
-0.17%
$ 11.55 million $ 2.37 million
Jan 25, 9 PM $ 0.278
+1.66%
$ 11.57 million $ 2.32 million
Jan 25, 8 PM $ 0.274
+0.68%
$ 11.38 million $ 2.27 million
Jan 25, 7 PM $ 0.272
-1.30%
$ 11.31 million $ 2.21 million
Jan 25, 6 PM $ 0.276
-0.62%
$ 11.46 million $ 2.18 million
Jan 25, 5 PM $ 0.277
+0.23%
$ 11.53 million $ 2.12 million
Jan 25, 4 PM $ 0.277
-1.27%
$ 11.5 million $ 2.06 million
Jan 25, 3 PM $ 0.28
-0.24%
$ 11.65 million $ 1.95 million
Jan 25, 2 PM $ 0.281
-1.16%
$ 11.68 million $ 1.94 million
Jan 25, 1 PM $ 0.284
-0.27%
$ 11.81 million $ 1.73 million
Jan 25, 12 PM $ 0.285
-0.36%
$ 11.85 million $ 1.75 million
Jan 25, 11 AM $ 0.286
-1.25%
$ 11.89 million $ 1.61 million
Jan 25, 10 AM $ 0.29
-0.88%
$ 12.04 million $ 1.57 million
Jan 25, 9 AM $ 0.292
+1.00%
$ 12.15 million $ 1.51 million
Jan 25, 8 AM $ 0.289
-0.95%
$ 12.02 million $ 1.45 million