Band Protocol Historical Data

BAND Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 0.39
-0.14%
$ 16.22 million $ 1.54 million
Nov 28, 4 AM $ 0.391
-0.38%
$ 16.24 million $ 1.54 million
Nov 28, 3 AM $ 0.392
+0.10%
$ 16.31 million $ 1.52 million
Nov 28, 2 AM $ 0.392
-0.10%
$ 16.28 million $ 1.51 million
Nov 28, 1 AM $ 0.392
-0.93%
$ 16.31 million $ 1.57 million
Nov 28, 12 AM $ 0.396
+0.07%
$ 16.46 million $ 1.57 million
Nov 27, 11 PM $ 0.396
-0.01%
$ 16.45 million $ 1.59 million
Nov 27, 10 PM $ 0.396
-0.88%
$ 16.45 million $ 1.62 million
Nov 27, 9 PM $ 0.399
-0.51%
$ 16.6 million $ 1.6 million
Nov 27, 8 PM $ 0.401
+0.22%
$ 16.68 million $ 1.83 million
Nov 27, 7 PM $ 0.401
+0.35%
$ 16.65 million $ 1.97 million
Nov 27, 6 PM $ 0.399
-0.05%
$ 16.59 million $ 1.94 million
Nov 27, 5 PM $ 0.399
+0.17%
$ 16.6 million $ 1.99 million
Nov 27, 4 PM $ 0.399
+0.51%
$ 16.56 million $ 2.07 million
Nov 27, 3 PM $ 0.397
+0.45%
$ 16.48 million $ 2.03 million
Nov 27, 2 PM $ 0.395
+0.16%
$ 16.41 million $ 2.06 million
Nov 27, 1 PM $ 0.394
+0.25%
$ 16.4 million $ 2.11 million
Nov 27, 12 PM $ 0.393
-0.68%
$ 16.33 million $ 2.11 million
Nov 27, 11 AM $ 0.396
+0.06%
$ 16.44 million $ 2.22 million
Nov 27, 10 AM $ 0.396
+0.04%
$ 16.43 million $ 2.22 million
Nov 27, 9 AM $ 0.396
+0.04%
$ 16.44 million $ 2.22 million
Nov 27, 8 AM $ 0.395
-0.02%
$ 16.43 million $ 2.23 million
Nov 27, 7 AM $ 0.395
-0.21%
$ 16.43 million $ 2.2 million
Nov 27, 6 AM $ 0.396
+0.05%
$ 16.47 million $ 1.96 million
Nov 27, 5 AM $ 0.396
-0.57%
$ 16.47 million $ 2.16 million
Nov 27, 4 AM $ 0.398
+0.45%
$ 16.57 million $ 2.14 million
Nov 27, 3 AM $ 0.397
-0.53%
$ 16.49 million $ 2.13 million
Nov 27, 2 AM $ 0.399
+0.09%
$ 16.57 million $ 2.15 million
Nov 27, 1 AM $ 0.398
+0.18%
$ 16.55 million $ 2.02 million
Nov 27, 12 AM $ 0.398
+0.11%
$ 16.52 million $ 2.02 million
Nov 26, 11 PM $ 0.397
+0.26%
$ 16.51 million $ 1.98 million
Nov 26, 10 PM $ 0.396
-0.07%
$ 16.46 million $ 2.03 million
Nov 26, 9 PM $ 0.396
-0.24%
$ 16.47 million $ 2.05 million
Nov 26, 8 PM $ 0.397
+0.07%
$ 16.51 million $ 1.91 million
Nov 26, 7 PM $ 0.397
+0.07%
$ 16.5 million $ 1.71 million
Nov 26, 6 PM $ 0.397
+0.45%
$ 16.49 million $ 1.75 million
Nov 26, 5 PM $ 0.395
+2.41%
$ 16.41 million $ 1.73 million
Nov 26, 4 PM $ 0.386
+0.54%
$ 16.03 million $ 1.76 million
Nov 26, 3 PM $ 0.384
+0.00%
$ 15.93 million $ 1.84 million
Nov 26, 2 PM $ 0.384
-0.89%
$ 15.96 million $ 1.93 million
Nov 26, 1 PM $ 0.388
+1.05%
$ 16.08 million $ 2.17 million
Nov 26, 12 PM $ 0.383
-0.54%
$ 15.93 million $ 2.15 million
Nov 26, 11 AM $ 0.386
-0.23%
$ 16.02 million $ 2.11 million
Nov 26, 10 AM $ 0.386
+0.26%
$ 16.06 million $ 2.2 million
Nov 26, 9 AM $ 0.386
-0.40%
$ 16.02 million $ 2.19 million
Nov 26, 8 AM $ 0.387
-0.63%
$ 16.1 million $ 2.21 million
Nov 26, 7 AM $ 0.39
-0.16%
$ 16.19 million $ 2.29 million
Nov 26, 6 AM $ 0.39
-0.12%
$ 16.21 million $ 2.35 million
Nov 26, 5 AM $ 0.391
+0.58%
$ 16.24 million $ 2.4 million
Nov 26, 4 AM $ 0.388
+0.10%
$ 16.14 million $ 2.39 million